Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1212 | 1.1213 | 0.8 | 10:57:22 |
| GBPUSD |
|
1.3324 | 1.3325 | 1.3 | 10:57:22 |
| USDJPY |
|
146.98 | 147.00 | 2.0 | 10:57:22 |
| USDCHF |
|
0.8381 | 0.8383 | 1.5 | 10:57:22 |
| AUDUSD |
|
0.6487 | 0.6488 | 1.3 | 10:57:22 |
| NZDUSD |
|
0.5947 | 0.5949 | 1.7 | 10:57:22 |
| USDCAD |
|
1.3924 | 1.3926 | 1.9 | 10:57:22 |
| EURGBP |
|
0.8414 | 0.8415 | 1.7 | 10:57:22 |
| EURJPY |
|
164.79 | 164.81 | 2.2 | 10:57:22 |
| EURCHF |
|
0.9397 | 0.9399 | 1.9 | 10:57:22 |
| EURAUD |
|
1.7281 | 1.7284 | 3.1 | 10:57:22 |
| EURNZD |
|
1.8848 | 1.8851 | 3.0 | 10:57:22 |
| EURCAD |
|
1.5611 | 1.5613 | 2.1 | 10:57:22 |
| GBPJPY |
|
195.84 | 195.86 | 2.0 | 10:57:22 |
| GBPCHF |
|
1.1168 | 1.1170 | 2.0 | 10:57:22 |
| GBPAUD |
|
2.0537 | 2.0540 | 2.6 | 10:57:22 |
| GBPNZD |
|
2.2400 | 2.2402 | 2.5 | 10:57:22 |
| GBPCAD |
|
1.8552 | 1.8555 | 2.8 | 10:57:22 |
| CHFJPY |
|
175.35 | 175.38 | 2.5 | 10:57:22 |
| AUDJPY |
|
95.35 | 95.37 | 2.1 | 10:57:22 |
| AUDCHF |
|
0.5437 | 0.5439 | 1.5 | 10:57:22 |
| AUDNZD |
|
1.0906 | 1.0908 | 2.1 | 10:57:22 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 10:57:22 |
| NZDJPY |
|
87.42 | 87.44 | 2.0 | 10:57:22 |
| NZDCHF |
|
0.4985 | 0.4987 | 1.6 | 10:57:22 |
| NZDCAD |
|
0.8282 | 0.8283 | 1.4 | 10:57:22 |
| CADJPY |
|
105.55 | 105.58 | 2.6 | 10:57:22 |
| CADCHF |
|
0.6019 | 0.6020 | 1.5 | 10:57:22 |
| XAGUSD |
|
32.86 | 32.89 | 2.8 | 10:57:22 |
| XAUUSD |
|
3,238.0 | 3,238.2 | 2.2 | 10:57:22 |
| XBRUSD |
|
66.2 | 66.2 | 0.8 | 10:57:22 |
| XTIUSD |
|
63.1 | 63.2 | 1.2 | 10:57:22 |
| XTIUSD.Daily |
|
63.1 | 63.2 | 1.1 | 10:57:22 |
| AUS200 |
|
8,284 | 8,290 | 6.3 | 10:57:22 |
| UK100 |
|
8,612 | 8,615 | 3.0 | 10:57:22 |
| FRA40 |
|
7,857 | 7,862 | 5.3 | 10:57:22 |
| GER40 |
|
23,634 | 23,638 | 3.9 | 10:57:22 |
| ESP35 |
|
13,814 | 13,833 | 19.1 | 10:57:22 |
| EUSTX50 |
|
5,408 | 5,412 | 3.9 | 10:57:22 |
| US30 |
|
42,197 | 42,203 | 5.8 | 10:57:22 |
| NAS100 |
|
21,232 | 21,235 | 2.8 | 10:57:22 |
| US30.Daily |
|
42,197 | 42,203 | 5.6 | 10:57:22 |
| BCHUSD.Daily |
|
407 | 409 | 0.2 | 10:57:22 |
| LTCUSD.Daily |
|
104.7 | 105.0 | 3.5 | 10:57:22 |
| NAS100.Daily |
|
21,232 | 21,235 | 2.5 | 10:57:22 |
| SOLUSD.Daily |
|
182.2 | 182.5 | 2.6 | 10:57:22 |
| SPX500.Daily |
|
5,892 | 5,894 | 1.4 | 10:57:22 |
| XBRUSD.Daily |
|
66.2 | 66.2 | 0.7 | 10:57:22 |
| SPX500 |
|
5,892 | 5,894 | 1.6 | 10:57:22 |
| BTCUSD.Daily |
|
103,799 | 103,820 | 2.1 | 10:57:22 |
| ETHUSD.Daily |
|
2,647 | 2,649 | 1.8 | 10:57:22 |
| XRPUSD.Daily |
|
2.6145 | 2.6174 | 28.8 | 10:57:22 |
| ADAUSD |
|
0.824 | 0.828 | 3.5 | 10:57:22 |
| AXSUSD |
|
3.3 | 3.6 | 3.2 | 10:57:22 |
| BCHUSD |
|
407 | 409 | 0.2 | 10:57:22 |
| BNBUSD |
|
658.4 | 660.0 | 16.0 | 10:57:22 |
| BTCUSD |
|
103,798 | 103,821 | 2.3 | 10:57:22 |
| DOTUSD |
|
5.14 | 5.20 | 6.0 | 10:57:22 |
| ETCUSD |
|
20.36 | 20.42 | 6.3 | 10:57:22 |
| ETHUSD |
|
2,647 | 2,649 | 2.4 | 10:57:22 |
| EURMXN |
|
21.731 | 21.738 | 7.6 | 10:57:22 |
| EURZAR |
|
20.4361 | 20.4431 | 70.0 | 10:57:22 |
| FILUSD |
|
3.12 | 3.26 | 14.0 | 10:57:22 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 10:57:22 |
| GBPMXN |
|
25.824 | 25.834 | 10.2 | 10:57:22 |
| GBPZAR |
|
24.2862 | 24.2952 | 90.0 | 10:57:22 |
| GRTUSD |
|
0.125 | 0.128 | 2.7 | 10:57:22 |
| ICPUSD |
|
5.80 | 5.97 | 16.3 | 10:57:22 |
| JPN225 |
|
38,141 | 38,183 | 4.2 | 10:57:22 |
| LRCUSD |
|
0.114 | 0.127 | 12.8 | 10:57:22 |
| LTCUSD |
|
104.7 | 105.1 | 3.8 | 10:57:22 |
| SOLUSD |
|
182.2 | 182.5 | 3.5 | 10:57:22 |
| TRXUSD |
|
0.2758 | 0.2761 | 2.7 | 10:57:22 |
| UNIUSD |
|
6.78 | 6.83 | 5.4 | 10:57:22 |
| USDMXN |
|
19.380 | 19.390 | 9.9 | 10:57:22 |
| USDZAR |
|
18.2266 | 18.2337 | 71.0 | 10:57:22 |
| XNGUSD |
|
3.84 | 3.88 | 3.9 | 10:57:22 |
| XRPUSD |
|
2.6145 | 2.6174 | 28.8 | 10:57:22 |
| ZECUSD |
|
43.0 | 43.2 | 2.4 | 10:57:22 |
| AAVEUSD |
|
233.3 | 234.0 | 7.0 | 10:57:22 |
| ALGOUSD |
|
0.247 | 0.254 | 6.4 | 10:57:22 |
| ATOMUSD |
|
5.19 | 5.27 | 8.5 | 10:57:22 |
| AVAXUSD |
|
26.01 | 26.22 | 20.6 | 10:57:22 |
| DASHUSD |
|
25.6 | 25.8 | 2.4 | 10:57:22 |
| DOGEUSD |
|
0.2381 | 0.2385 | 4.3 | 10:57:22 |
| IOTAUSD |
|
0.254 | 0.257 | 2.8 | 10:57:22 |
| LINKUSD |
|
17.21 | 17.29 | 8.0 | 10:57:22 |
| MANAUSD |
|
0.375 | 0.387 | 12.5 | 10:57:22 |
| NEARUSD |
|
3.16 | 3.25 | 9.4 | 10:57:22 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).