Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1708 | 1.1709 | 0.8 | 10:30:09 |
| GBPUSD |
|
1.3539 | 1.3541 | 1.3 | 10:30:09 |
| USDJPY |
|
147.47 | 147.48 | 1.8 | 10:30:09 |
| USDCHF |
|
0.8044 | 0.8045 | 1.3 | 10:30:09 |
| AUDUSD |
|
0.6553 | 0.6554 | 1.4 | 10:30:09 |
| NZDUSD |
|
0.5984 | 0.5986 | 1.7 | 10:30:09 |
| USDCAD |
|
1.3755 | 1.3756 | 1.7 | 10:30:09 |
| EURGBP |
|
0.8647 | 0.8649 | 1.5 | 10:30:09 |
| EURJPY |
|
172.66 | 172.68 | 2.1 | 10:30:09 |
| EURCHF |
|
0.9418 | 0.9420 | 1.7 | 10:30:09 |
| EURAUD |
|
1.7865 | 1.7868 | 3.1 | 10:30:09 |
| EURNZD |
|
1.9563 | 1.9566 | 3.1 | 10:30:09 |
| EURCAD |
|
1.6104 | 1.6106 | 1.9 | 10:30:09 |
| GBPJPY |
|
199.67 | 199.69 | 2.4 | 10:30:09 |
| GBPCHF |
|
1.0891 | 1.0893 | 1.4 | 10:30:09 |
| GBPAUD |
|
2.0659 | 2.0662 | 2.6 | 10:30:09 |
| GBPNZD |
|
2.2623 | 2.2625 | 2.5 | 10:30:09 |
| GBPCAD |
|
1.8623 | 1.8625 | 2.2 | 10:30:09 |
| CHFJPY |
|
183.31 | 183.34 | 2.2 | 10:30:09 |
| AUDJPY |
|
96.64 | 96.66 | 2.1 | 10:30:09 |
| AUDCHF |
|
0.5271 | 0.5273 | 1.5 | 10:30:09 |
| AUDNZD |
|
1.0949 | 1.0951 | 1.8 | 10:30:09 |
| AUDCAD |
|
0.9013 | 0.9015 | 2.4 | 10:30:09 |
| NZDJPY |
|
88.25 | 88.27 | 2.0 | 10:30:09 |
| NZDCHF |
|
0.4814 | 0.4815 | 1.6 | 10:30:09 |
| NZDCAD |
|
0.8231 | 0.8233 | 1.4 | 10:30:09 |
| CADJPY |
|
107.20 | 107.23 | 2.6 | 10:30:09 |
| CADCHF |
|
0.5848 | 0.5849 | 1.5 | 10:30:09 |
| XAGUSD |
|
38.40 | 38.44 | 3.3 | 10:30:09 |
| XAUUSD |
|
3,359.5 | 3,359.8 | 2.9 | 10:30:09 |
| XBRUSD |
|
65.7 | 65.8 | 0.9 | 10:30:09 |
| XTIUSD |
|
62.4 | 62.5 | 1.0 | 10:30:09 |
| XTIUSD.Daily |
|
62.4 | 62.4 | 0.9 | 10:30:09 |
| AUS200 |
|
8,855 | 8,868 | 12.7 | 10:30:09 |
| UK100 |
|
9,175 | 9,179 | 3.8 | 10:30:09 |
| FRA40 |
|
7,776 | 7,782 | 5.3 | 10:30:09 |
| GER40 |
|
24,196 | 24,200 | 4.1 | 10:30:09 |
| ESP35 |
|
14,976 | 14,997 | 20.8 | 10:30:09 |
| EUSTX50 |
|
5,366 | 5,370 | 3.9 | 10:30:09 |
| US30 |
|
44,525 | 44,531 | 5.8 | 10:30:09 |
| NAS100 |
|
23,901 | 23,904 | 2.2 | 10:30:09 |
| US30.Daily |
|
44,525 | 44,531 | 5.6 | 10:30:09 |
| BCHUSD.Daily |
|
605 | 607 | 0.2 | 10:30:09 |
| LTCUSD.Daily |
|
130.8 | 131.2 | 3.5 | 10:30:09 |
| NAS100.Daily |
|
23,901 | 23,904 | 2.3 | 10:30:09 |
| SOLUSD.Daily |
|
197.0 | 197.3 | 2.6 | 10:30:09 |
| SPX500.Daily |
|
6,456 | 6,458 | 1.4 | 10:30:09 |
| XBRUSD.Daily |
|
65.7 | 65.8 | 0.8 | 10:30:09 |
| SPX500 |
|
6,456 | 6,458 | 1.4 | 10:30:09 |
| BTCUSD.Daily |
|
119,412 | 119,433 | 2.1 | 10:30:09 |
| ETHUSD.Daily |
|
4,626 | 4,627 | 1.9 | 10:30:09 |
| XRPUSD.Daily |
|
3.2278 | 3.2296 | 17.8 | 10:30:09 |
| ADAUSD |
|
0.852 | 0.856 | 3.5 | 10:30:09 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 10:30:09 |
| BCHUSD |
|
605 | 607 | 0.2 | 10:30:09 |
| BNBUSD |
|
847.5 | 849.1 | 16.0 | 10:30:09 |
| BTCUSD |
|
119,411 | 119,434 | 2.3 | 10:30:09 |
| DOTUSD |
|
4.14 | 4.20 | 6.1 | 10:30:09 |
| ETCUSD |
|
23.79 | 23.86 | 6.4 | 10:30:09 |
| ETHUSD |
|
4,625 | 4,628 | 2.9 | 10:30:09 |
| EURMXN |
|
21.713 | 21.716 | 3.1 | 10:30:09 |
| EURZAR |
|
20.5409 | 20.5480 | 70.9 | 10:30:09 |
| FILUSD |
|
2.57 | 2.71 | 14.0 | 10:30:09 |
| GBPMXN |
|
25.107 | 25.114 | 6.3 | 10:30:09 |
| GBPZAR |
|
23.7516 | 23.7606 | 90.5 | 10:30:09 |
| GRTUSD |
|
0.100 | 0.103 | 2.7 | 10:30:09 |
| ICPUSD |
|
5.64 | 5.80 | 16.3 | 10:30:09 |
| JPN225 |
|
43,386 | 43,426 | 4.0 | 10:30:09 |
| LRCUSD |
|
0.088 | 0.100 | 12.7 | 10:30:09 |
| LTCUSD |
|
130.8 | 131.2 | 3.8 | 10:30:09 |
| SOLUSD |
|
197.0 | 197.3 | 3.5 | 10:30:09 |
| TRXUSD |
|
0.3560 | 0.3563 | 2.7 | 10:30:09 |
| UNIUSD |
|
11.72 | 11.78 | 5.4 | 10:30:09 |
| USDMXN |
|
18.542 | 18.549 | 7.9 | 10:30:09 |
| USDZAR |
|
17.5383 | 17.5551 | 167.7 | 10:30:09 |
| XNGUSD |
|
2.87 | 2.91 | 3.9 | 10:30:09 |
| XRPUSD |
|
3.2278 | 3.2296 | 18.0 | 10:30:09 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 10:30:09 |
| AAVEUSD |
|
322.6 | 323.3 | 7.0 | 10:30:09 |
| ALGOUSD |
|
0.268 | 0.275 | 6.4 | 10:30:09 |
| ATOMUSD |
|
4.68 | 4.76 | 8.5 | 10:30:09 |
| AVAXUSD |
|
24.56 | 24.77 | 20.6 | 10:30:09 |
| DASHUSD |
|
23.2 | 23.5 | 2.4 | 10:30:09 |
| DOGEUSD |
|
0.2391 | 0.2395 | 4.3 | 10:30:09 |
| IOTAUSD |
|
0.209 | 0.212 | 2.6 | 10:30:09 |
| LINKUSD |
|
23.49 | 23.57 | 8.0 | 10:30:09 |
| MANAUSD |
|
0.304 | 0.316 | 12.5 | 10:30:09 |
| NEARUSD |
|
2.78 | 2.88 | 9.4 | 10:30:09 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).