Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1569 | 1.1570 | 0.9 | 06:04:59 |
| GBPUSD |
|
1.3308 | 1.3310 | 1.4 | 06:04:59 |
| USDJPY |
|
152.87 | 152.89 | 1.9 | 06:04:59 |
| USDCHF |
|
0.8062 | 0.8063 | 1.4 | 06:04:59 |
| AUDUSD |
|
0.6569 | 0.6571 | 1.6 | 06:04:59 |
| NZDUSD |
|
0.5753 | 0.5755 | 1.7 | 06:04:59 |
| USDCAD |
|
1.4017 | 1.4019 | 1.7 | 06:04:59 |
| EURGBP |
|
0.8692 | 0.8694 | 1.7 | 06:04:59 |
| EURJPY |
|
176.88 | 176.90 | 2.1 | 06:04:59 |
| EURCHF |
|
0.9327 | 0.9329 | 1.8 | 06:04:59 |
| EURAUD |
|
1.7608 | 1.7612 | 3.1 | 06:04:59 |
| EURNZD |
|
2.0106 | 2.0109 | 2.5 | 06:04:59 |
| EURCAD |
|
1.6217 | 1.6219 | 1.8 | 06:04:59 |
| GBPJPY |
|
203.46 | 203.49 | 2.5 | 06:04:59 |
| GBPCHF |
|
1.0730 | 1.0731 | 1.4 | 06:04:59 |
| GBPAUD |
|
2.0257 | 2.0259 | 2.6 | 06:04:59 |
| GBPNZD |
|
2.3130 | 2.3132 | 2.5 | 06:04:59 |
| GBPCAD |
|
1.8655 | 1.8657 | 1.9 | 06:04:59 |
| CHFJPY |
|
189.63 | 189.66 | 2.2 | 06:04:59 |
| AUDJPY |
|
100.43 | 100.45 | 2.1 | 06:04:59 |
| AUDCHF |
|
0.5296 | 0.5298 | 1.5 | 06:04:59 |
| AUDNZD |
|
1.1417 | 1.1419 | 1.8 | 06:04:59 |
| AUDCAD |
|
0.9208 | 0.9211 | 2.6 | 06:04:59 |
| NZDJPY |
|
87.96 | 87.98 | 2.0 | 06:04:59 |
| NZDCHF |
|
0.4638 | 0.4640 | 1.6 | 06:04:59 |
| NZDCAD |
|
0.8065 | 0.8066 | 1.7 | 06:04:59 |
| CADJPY |
|
109.06 | 109.08 | 2.6 | 06:04:59 |
| CADCHF |
|
0.5751 | 0.5753 | 1.5 | 06:04:59 |
| XAGUSD |
|
49.42 | 49.50 | 7.6 | 06:04:59 |
| XAUUSD |
|
3,974.1 | 3,974.6 | 4.3 | 06:04:59 |
| XBRUSD |
|
64.9 | 65.0 | 0.9 | 06:04:59 |
| XTIUSD |
|
61.0 | 61.1 | 0.8 | 06:04:59 |
| XTIUSD.Daily |
|
61.1 | 61.1 | 0.7 | 06:04:59 |
| AUS200 |
|
8,947 | 8,959 | 12.7 | 06:04:59 |
| UK100 |
|
9,510 | 9,515 | 4.6 | 06:04:59 |
| FRA40 |
|
8,041 | 8,053 | 12.2 | 06:04:59 |
| EUSTX50 |
|
5,635 | 5,640 | 4.2 | 06:04:59 |
| US30 |
|
46,428 | 46,434 | 5.5 | 06:04:59 |
| NAS100 |
|
25,156 | 25,159 | 2.3 | 06:04:59 |
| US30.Daily |
|
46,428 | 46,434 | 5.3 | 06:04:59 |
| BCHUSD.Daily |
|
584 | 587 | 0.2 | 06:04:59 |
| LTCUSD.Daily |
|
127.5 | 127.9 | 3.5 | 06:04:59 |
| NAS100.Daily |
|
25,156 | 25,159 | 2.3 | 06:04:59 |
| SOLUSD.Daily |
|
219.4 | 219.7 | 2.6 | 06:04:59 |
| SPX500.Daily |
|
6,746 | 6,748 | 1.4 | 06:04:59 |
| XBRUSD.Daily |
|
64.9 | 65.0 | 0.8 | 06:04:59 |
| SPX500 |
|
6,746 | 6,748 | 1.4 | 06:04:59 |
| BTCUSD.Daily |
|
121,005 | 121,028 | 2.3 | 06:04:59 |
| ETHUSD.Daily |
|
4,348 | 4,350 | 1.8 | 06:04:59 |
| XRPUSD.Daily |
|
2.7907 | 2.7923 | 15.8 | 06:04:59 |
| ADAUSD |
|
0.808 | 0.812 | 3.6 | 06:04:59 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 06:04:59 |
| BCHUSD |
|
584 | 587 | 0.2 | 06:04:59 |
| BNBUSD |
|
1,244.3 | 1,245.8 | 15.1 | 06:04:59 |
| BTCUSD |
|
121,004 | 121,029 | 2.5 | 06:04:59 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 06:04:59 |
| ETCUSD |
|
19.53 | 19.59 | 6.3 | 06:04:59 |
| ETHUSD |
|
4,348 | 4,351 | 2.9 | 06:04:59 |
| EURMXN |
|
21.264 | 21.270 | 5.7 | 06:04:59 |
| EURZAR |
|
19.8950 | 19.9085 | 134.5 | 06:04:59 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 06:04:59 |
| FTTUSD |
|
0.80 | 0.90 | 10.0 | 06:04:59 |
| GBPMXN |
|
24.459 | 24.468 | 8.8 | 06:04:59 |
| GBPZAR |
|
22.8897 | 22.8988 | 90.5 | 06:04:59 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 06:04:59 |
| ICPUSD |
|
4.27 | 4.41 | 14.9 | 06:04:59 |
| JPN225 |
|
48,069 | 48,108 | 3.9 | 06:04:59 |
| LRCUSD |
|
0.080 | 0.093 | 13.0 | 06:04:59 |
| LTCUSD |
|
127.5 | 127.9 | 3.8 | 06:04:59 |
| SOLUSD |
|
219.4 | 219.7 | 3.5 | 06:04:59 |
| TRXUSD |
|
0.3358 | 0.3360 | 2.7 | 06:04:59 |
| UNIUSD |
|
7.91 | 7.96 | 5.4 | 06:04:59 |
| USDMXN |
|
18.376 | 18.386 | 9.4 | 06:04:59 |
| USDZAR |
|
17.1901 | 17.2149 | 248.6 | 06:04:59 |
| XRPUSD |
|
2.7907 | 2.7923 | 16.0 | 06:04:59 |
| ZECUSD |
|
237.4 | 237.7 | 2.4 | 06:04:59 |
| AAVEUSD |
|
273.2 | 273.9 | 7.0 | 06:04:59 |
| ALGOUSD |
|
0.216 | 0.222 | 6.4 | 06:04:59 |
| ATOMUSD |
|
3.98 | 4.08 | 9.8 | 06:04:59 |
| AVAXUSD |
|
28.17 | 28.38 | 20.6 | 06:04:59 |
| DASHUSD |
|
42.7 | 42.9 | 2.4 | 06:04:59 |
| DOGEUSD |
|
0.2473 | 0.2477 | 4.8 | 06:04:59 |
| IOTAUSD |
|
0.177 | 0.180 | 2.9 | 06:04:59 |
| LINKUSD |
|
22.01 | 22.09 | 8.0 | 06:04:59 |
| MANAUSD |
|
0.309 | 0.321 | 12.5 | 06:04:59 |
| NEARUSD |
|
2.84 | 2.94 | 9.4 | 06:04:59 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).