Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/10/10
EURUSD alert 1.1609 1.1610 0.9 18:18:37
GBPUSD alert 1.3345 1.3347 1.5 18:18:37
USDJPY alert 151.91 151.93 2.1 18:18:37
USDCHF alert 0.8020 0.8022 1.6 18:18:37
AUDUSD alert 0.6507 0.6509 1.8 18:18:37
NZDUSD alert 0.5730 0.5732 1.8 18:18:37
USDCAD alert 1.3988 1.3989 1.8 18:18:37
EURGBP alert 0.8698 0.8700 1.9 18:18:37
EURJPY alert 176.38 176.39 1.9 18:18:37
EURCHF alert 0.9311 0.9312 1.7 18:18:37
EURAUD alert 1.7838 1.7842 3.3 18:18:37
EURNZD alert 2.0255 2.0258 2.8 18:18:37
EURCAD alert 1.6239 1.6241 1.9 18:18:37
GBPJPY alert 202.75 202.77 2.7 18:18:37
GBPCHF alert 1.0704 1.0705 1.4 18:18:37
GBPAUD alert 2.0507 2.0510 2.8 18:18:37
GBPNZD alert 2.3286 2.3290 3.4 18:18:37
GBPCAD alert 1.8668 1.8670 1.8 18:18:37
CHFJPY alert 189.42 189.45 2.4 18:18:37
AUDJPY alert 98.86 98.88 2.3 18:18:37
AUDCHF alert 0.5219 0.5220 1.5 18:18:37
AUDNZD alert 1.1354 1.1356 1.9 18:18:37
AUDCAD alert 0.9102 0.9105 2.8 18:18:37
NZDJPY alert 87.06 87.08 2.0 18:18:37
NZDCHF alert 0.4596 0.4598 1.6 18:18:37
NZDCAD alert 0.8016 0.8018 1.7 18:18:37
CADJPY alert 108.60 108.63 2.8 18:18:37
CADCHF alert 0.5733 0.5735 1.5 18:18:37
XAGUSD alert 50.15 50.26 11.3 18:18:37
XAUUSD alert 4,010.2 4,010.5 3.1 18:18:37
AUS200 alert 8,933 8,947 13.4 18:18:37
GER40 alert 24,353 24,357 3.5 18:18:37
NAS100 alert 24,784 24,787 2.6 18:18:37
US30 alert 46,194 46,199 5.8 18:18:37
ADAUSD alert 0.798 0.801 3.5 18:18:37
APTUSD alert 4.884 4.985 100.4 18:18:37
ARBUSD alert 0.413 0.419 6.1 18:18:37
AXSUSD alert 2.0 2.3 3.2 18:18:37
BCHUSD alert 589.2 591.7 24.4 18:18:37
BNBUSD alert 1,228.7 1,230.2 15.2 18:18:37
BTCUSD alert 120,036 120,063 2.7 18:18:37
DOTUSD alert 4.11 4.17 6.0 18:18:37
ETCUSD alert 19.43 19.49 6.4 18:18:37
ETHUSD alert 4,230 4,233 3.1 18:18:37
EURMXN alert 21.508 21.513 5.0 18:18:37
EURZAR alert 20.1770 20.1855 84.4 18:18:37
FETUSD alert 0.476 0.489 12.9 18:18:37
FILUSD alert 2.27 2.41 14.0 18:18:37
GBPMXN alert 24.723 24.731 8.3 18:18:37
GBPZAR alert 23.1955 23.2045 90.5 18:18:37
GRTUSD alert 0.079 0.082 2.7 18:18:37
ICPUSD alert 4.25 4.40 14.9 18:18:37
LRCUSD alert 0.079 0.092 12.7 18:18:37
LTCUSD alert 127.8 128.2 3.8 18:18:37
SOLUSD alert 216.8 217.1 3.5 18:18:37
SUIUSD alert 3.403 3.414 11.1 18:18:37
TRXUSD alert 0.3303 0.3306 2.7 18:18:37
UNIUSD alert 7.95 8.00 5.4 18:18:37
USDMXN alert 18.523 18.531 7.7 18:18:37
USDZAR alert 17.3741 17.3933 191.9 18:18:37
XBRUSD alert 63.0 63.1 1.1 18:18:37
XNGUSD alert 3.57 3.62 5.0 18:18:37
XRPUSD alert 2.7784 2.7800 16.2 18:18:37
XTIUSD alert 59.1 59.2 0.9 18:18:37
ZECUSD alert 222.3 222.6 2.6 18:18:37
AAVEUSD alert 270.5 271.2 7.0 18:18:37
ALGOUSD alert 0.214 0.221 6.4 18:18:37
ATOMUSD alert 4.01 4.11 9.8 18:18:37
AVAXUSD alert 27.52 27.73 20.6 18:18:37
DASHUSD alert 43.3 43.5 2.4 18:18:37
DOGEUSD alert 0.2437 0.2441 4.9 18:18:37
IOTAUSD alert 0.175 0.178 2.6 18:18:37
LINKUSD alert 22.00 22.08 8.0 18:18:37
MANAUSD alert 0.315 0.327 12.5 18:18:37
NEARUSD alert 3.06 3.15 9.6 18:18:37
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).