Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1677 | 1.1677 | 0.8 | 15:44:00 |
| GBPUSD |
|
1.3566 | 1.3568 | 1.3 | 15:44:00 |
| USDJPY |
|
146.79 | 146.81 | 1.8 | 15:44:00 |
| USDCHF |
|
0.8063 | 0.8064 | 1.4 | 15:44:00 |
| AUDUSD |
|
0.6517 | 0.6518 | 1.4 | 15:44:00 |
| NZDUSD |
|
0.5941 | 0.5943 | 1.7 | 15:44:00 |
| USDCAD |
|
1.3790 | 1.3792 | 1.7 | 15:44:00 |
| EURGBP |
|
0.8606 | 0.8608 | 1.4 | 15:44:00 |
| EURJPY |
|
171.41 | 171.43 | 2.1 | 15:44:00 |
| EURCHF |
|
0.9415 | 0.9416 | 1.8 | 15:44:00 |
| EURAUD |
|
1.7916 | 1.7919 | 3.1 | 15:44:00 |
| EURNZD |
|
1.9651 | 1.9654 | 3.2 | 15:44:00 |
| EURCAD |
|
1.6101 | 1.6103 | 1.9 | 15:44:00 |
| GBPJPY |
|
199.15 | 199.17 | 2.4 | 15:44:00 |
| GBPCHF |
|
1.0939 | 1.0940 | 1.5 | 15:44:00 |
| GBPAUD |
|
2.0816 | 2.0818 | 2.6 | 15:44:00 |
| GBPNZD |
|
2.2832 | 2.2835 | 2.5 | 15:44:00 |
| GBPCAD |
|
1.8707 | 1.8709 | 2.2 | 15:44:00 |
| CHFJPY |
|
182.05 | 182.07 | 2.2 | 15:44:00 |
| AUDJPY |
|
95.67 | 95.69 | 2.1 | 15:44:00 |
| AUDCHF |
|
0.5254 | 0.5256 | 1.5 | 15:44:00 |
| AUDNZD |
|
1.0968 | 1.0969 | 1.8 | 15:44:00 |
| AUDCAD |
|
0.8986 | 0.8988 | 2.4 | 15:44:00 |
| NZDJPY |
|
87.22 | 87.24 | 2.0 | 15:44:00 |
| NZDCHF |
|
0.4790 | 0.4792 | 1.6 | 15:44:00 |
| NZDCAD |
|
0.8192 | 0.8194 | 1.4 | 15:44:00 |
| CADJPY |
|
106.45 | 106.47 | 2.6 | 15:44:00 |
| CADCHF |
|
0.5847 | 0.5848 | 1.5 | 15:44:00 |
| XAGUSD |
|
38.26 | 38.29 | 3.0 | 15:44:00 |
| XAUUSD |
|
3,352.5 | 3,352.8 | 2.7 | 15:44:00 |
| XBRUSD |
|
65.6 | 65.7 | 0.9 | 15:44:00 |
| XBRUSD.Daily |
|
65.6 | 65.7 | 0.8 | 15:44:00 |
| XTIUSD |
|
62.2 | 62.3 | 1.1 | 15:44:00 |
| XTIUSD.Daily |
|
62.2 | 62.3 | 1.0 | 15:44:00 |
| AUS200 |
|
8,887 | 8,899 | 12.7 | 15:44:00 |
| UK100 |
|
9,157 | 9,161 | 3.8 | 15:44:00 |
| FRA40 |
|
7,831 | 7,838 | 6.4 | 15:44:00 |
| GER40 |
|
24,294 | 24,298 | 4.1 | 15:44:00 |
| GER40.Daily |
|
24,294 | 24,298 | 3.4 | 15:44:00 |
| ESP35 |
|
15,091 | 15,112 | 20.8 | 15:44:00 |
| EUSTX50 |
|
5,407 | 5,410 | 3.9 | 15:44:00 |
| US30 |
|
44,792 | 44,798 | 5.5 | 15:44:00 |
| US30.Daily |
|
44,792 | 44,798 | 5.3 | 15:44:00 |
| ADS.XE |
|
166.90 | 167.06 | 15.8 | 15:44:00 |
| AI.EPA |
|
178.0 | 178.3 | 2.3 | 15:44:00 |
| ALV.XE |
|
374.5 | 374.6 | 1.6 | 15:44:00 |
| BEI.XE |
|
101.11 | 101.34 | 23.6 | 15:44:00 |
| BMW.XE |
|
88.27 | 88.47 | 20.6 | 15:44:00 |
| ITX.BM |
|
42.99 | 43.18 | 19.6 | 15:44:00 |
| MBG.XE |
|
52.6 | 52.9 | 2.1 | 15:44:00 |
| MC.EPA |
|
468.4 | 468.6 | 1.6 | 15:44:00 |
| MRK.XE |
|
110.996 | 111.154 | 157.5 | 15:44:00 |
| NAS100 |
|
23,766 | 23,769 | 3.0 | 15:44:00 |
| OR.EPA |
|
390.8 | 391.0 | 2.0 | 15:44:00 |
| SAN.BM |
|
8.036 | 8.224 | 187.2 | 15:44:00 |
| SIE.XE |
|
232.01 | 232.29 | 28.6 | 15:44:00 |
| VNA.XE |
|
28.69 | 28.89 | 20.6 | 15:44:00 |
| AIR.EPA |
|
183.0 | 183.3 | 2.3 | 15:44:00 |
| AZN.LSE |
|
114.7 | 114.9 | 2.0 | 15:44:00 |
| BBVA.BM |
|
16.057 | 16.248 | 190.2 | 15:44:00 |
| BNP.EPA |
|
83.37 | 83.56 | 19.6 | 15:44:00 |
| CABK.BM |
|
8.669 | 8.859 | 189.2 | 15:44:00 |
| DTE.FWB |
|
30.4 | 30.6 | 2.1 | 15:44:00 |
| DTG.FWB |
|
41.3 | 41.5 | 2.1 | 15:44:00 |
| ENI.MIL |
|
14.82 | 15.01 | 19.0 | 15:44:00 |
| ISP.MIL |
|
5.392 | 5.579 | 186.2 | 15:44:00 |
| RMS.EPA |
|
2,075.38 | 2,075.62 | 24.0 | 15:44:00 |
| TTE.EPA |
|
52.2 | 52.4 | 2.1 | 15:44:00 |
| UCG.MIL |
|
68.62 | 68.81 | 19.6 | 15:44:00 |
| VOD.LSE |
|
0.782 | 0.940 | 157.9 | 15:44:00 |
| VOW3.XE |
|
98.42 | 98.60 | 18.8 | 15:44:00 |
| ASML.EAS |
|
640.56 | 640.74 | 17.5 | 15:44:00 |
| BARC.LSE |
|
3.658 | 3.817 | 158.5 | 15:44:00 |
| BATS.LSE |
|
42.03 | 42.20 | 16.8 | 15:44:00 |
| BAYN.FWB |
|
26.6 | 26.8 | 2.0 | 15:44:00 |
| ENEL.MIL |
|
7.868 | 8.055 | 186.2 | 15:44:00 |
| HEIA.EAS |
|
67.84 | 68.00 | 15.8 | 15:44:00 |
| HSBA.LSE |
|
9.437 | 9.596 | 158.5 | 15:44:00 |
| LSEG.LSE |
|
92.0 | 92.2 | 2.0 | 15:44:00 |
| RACE.MIL |
|
391.5 | 391.8 | 3.0 | 15:44:00 |
| SHEL.LSE |
|
26.2 | 26.4 | 1.6 | 15:44:00 |
| STLA.MIL |
|
8.27 | 8.46 | 18.8 | 15:44:00 |
| ULVR.LSE |
|
44.94 | 45.12 | 17.8 | 15:44:00 |
| NESTE.OMXH |
|
14.6 | 14.8 | 2.0 | 15:44:00 |
| NOKIA.OMXH |
|
3.487 | 3.675 | 187.2 | 15:44:00 |
| VOLVA.SOMX |
|
290.3 | 292.9 | 25.9 | 15:44:00 |
| NAS100.Daily |
|
23,766 | 23,769 | 3.1 | 15:44:00 |
| SPX500 |
|
6,450 | 6,451 | 1.4 | 15:44:00 |
| SPX500.Daily |
|
6,450 | 6,451 | 1.4 | 15:44:00 |
| ADAUSD |
|
0.943 | 0.946 | 3.5 | 15:44:00 |
| APTUSD |
|
4.759 | 4.860 | 100.4 | 15:44:00 |
| ARBUSD |
|
0.519 | 0.525 | 6.1 | 15:44:00 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 15:44:00 |
| BCHUSD |
|
595.2 | 597.7 | 24.4 | 15:44:00 |
| BNBUSD |
|
847.8 | 849.4 | 16.0 | 15:44:00 |
| BTCUSD |
|
119,755 | 119,778 | 2.3 | 15:44:00 |
| DOTUSD |
|
4.05 | 4.11 | 6.1 | 15:44:00 |
| ETCUSD |
|
22.68 | 22.74 | 6.3 | 15:44:00 |
| ETHUSD |
|
4,629 | 4,632 | 2.9 | 15:44:00 |
| EURMXN |
|
21.837 | 21.840 | 3.1 | 15:44:00 |
| EURZAR |
|
20.5555 | 20.5626 | 70.5 | 15:44:00 |
| FETUSD |
|
0.710 | 0.723 | 12.9 | 15:44:00 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 15:44:00 |
| GBPMXN |
|
25.370 | 25.376 | 6.3 | 15:44:00 |
| GBPZAR |
|
23.8810 | 23.8901 | 90.5 | 15:44:00 |
| GRTUSD |
|
0.094 | 0.097 | 2.7 | 15:44:00 |
| ICPUSD |
|
5.61 | 5.77 | 16.3 | 15:44:00 |
| JPN225 |
|
42,607 | 42,647 | 4.0 | 15:44:00 |
| LRCUSD |
|
0.085 | 0.097 | 12.7 | 15:44:00 |
| LTCUSD |
|
124.7 | 125.1 | 3.8 | 15:44:00 |
| SOLUSD |
|
198.0 | 198.4 | 3.5 | 15:44:00 |
| SUIUSD |
|
3.831 | 3.842 | 11.1 | 15:44:00 |
| TRXUSD |
|
0.3618 | 0.3621 | 2.7 | 15:44:00 |
| UNIUSD |
|
11.10 | 11.15 | 5.4 | 15:44:00 |
| USDMXN |
|
18.698 | 18.706 | 8.0 | 15:44:00 |
| USDZAR |
|
17.5972 | 17.6150 | 178.0 | 15:44:00 |
| XNGUSD |
|
2.87 | 2.90 | 3.7 | 15:44:00 |
| XRPUSD |
|
3.1426 | 3.1453 | 27.1 | 15:44:00 |
| ZECUSD |
|
38.6 | 38.8 | 2.6 | 15:44:00 |
| AAVEUSD |
|
315.0 | 315.7 | 7.0 | 15:44:00 |
| ALGOUSD |
|
0.258 | 0.265 | 6.4 | 15:44:00 |
| ATOMUSD |
|
4.55 | 4.63 | 8.5 | 15:44:00 |
| AVAXUSD |
|
24.09 | 24.30 | 20.6 | 15:44:00 |
| DASHUSD |
|
22.7 | 22.9 | 2.4 | 15:44:00 |
| DOGEUSD |
|
0.2286 | 0.2290 | 4.3 | 15:44:00 |
| IOTAUSD |
|
0.206 | 0.208 | 2.6 | 15:44:00 |
| LINKUSD |
|
22.78 | 22.86 | 8.0 | 15:44:00 |
| MANAUSD |
|
0.293 | 0.306 | 12.5 | 15:44:00 |
| NEARUSD |
|
2.80 | 2.89 | 9.4 | 15:44:00 |
| BCHUSD.Daily |
|
595.3 | 597.6 | 22.4 | 15:44:00 |
| BTCUSD.Daily |
|
119,755.6 | 119,776.6 | 210.0 | 15:44:00 |
| ETHUSD.Daily |
|
4,629.1 | 4,631.0 | 19.0 | 15:44:00 |
| JPN225.Daily |
|
42,610 | 42,643 | 3.3 | 15:44:00 |
| LTCUSD.Daily |
|
124.8 | 125.1 | 3.5 | 15:44:00 |
| SOLUSD.Daily |
|
198.1 | 198.4 | 2.6 | 15:44:00 |
| XRPUSD.Daily |
|
3.1426 | 3.1453 | 26.9 | 15:44:00 |
| LINKUSD.Daily |
|
22.78 | 22.85 | 7.3 | 15:44:00 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).