Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1621 | 1.1622 | 0.9 | 18:22:31 |
| GBPUSD |
|
1.3356 | 1.3358 | 1.4 | 18:22:31 |
| USDJPY |
|
151.69 | 151.71 | 1.9 | 18:22:31 |
| USDCHF |
|
0.8012 | 0.8013 | 1.4 | 18:22:31 |
| AUDUSD |
|
0.6505 | 0.6507 | 1.6 | 18:22:31 |
| NZDUSD |
|
0.5731 | 0.5733 | 1.7 | 18:22:31 |
| USDCAD |
|
1.3988 | 1.3989 | 1.7 | 18:22:31 |
| EURGBP |
|
0.8700 | 0.8702 | 1.6 | 18:22:31 |
| EURJPY |
|
176.29 | 176.32 | 2.1 | 18:22:31 |
| EURCHF |
|
0.9310 | 0.9312 | 1.7 | 18:22:31 |
| EURAUD |
|
1.7861 | 1.7864 | 3.1 | 18:22:31 |
| EURNZD |
|
2.0273 | 2.0276 | 3.4 | 18:22:31 |
| EURCAD |
|
1.6255 | 1.6257 | 1.9 | 18:22:31 |
| GBPJPY |
|
202.61 | 202.63 | 2.5 | 18:22:31 |
| GBPCHF |
|
1.0701 | 1.0703 | 1.4 | 18:22:31 |
| GBPAUD |
|
2.0530 | 2.0532 | 2.6 | 18:22:31 |
| GBPNZD |
|
2.3301 | 2.3305 | 3.9 | 18:22:31 |
| GBPCAD |
|
1.8683 | 1.8685 | 2.1 | 18:22:31 |
| CHFJPY |
|
189.34 | 189.37 | 2.2 | 18:22:31 |
| AUDJPY |
|
98.68 | 98.70 | 2.1 | 18:22:31 |
| AUDCHF |
|
0.5212 | 0.5213 | 1.5 | 18:22:31 |
| AUDNZD |
|
1.1349 | 1.1351 | 2.2 | 18:22:31 |
| AUDCAD |
|
0.9099 | 0.9102 | 2.6 | 18:22:31 |
| NZDJPY |
|
86.95 | 86.97 | 2.0 | 18:22:31 |
| NZDCHF |
|
0.4592 | 0.4593 | 1.6 | 18:22:31 |
| NZDCAD |
|
0.8017 | 0.8019 | 1.7 | 18:22:31 |
| CADJPY |
|
108.44 | 108.46 | 2.4 | 18:22:31 |
| CADCHF |
|
0.5727 | 0.5729 | 1.5 | 18:22:31 |
| XAGUSD |
|
50.07 | 50.20 | 12.8 | 18:22:31 |
| XAUUSD |
|
4,008.0 | 4,008.3 | 2.9 | 18:22:31 |
| XBRUSD |
|
62.9 | 63.0 | 1.1 | 18:22:31 |
| XBRUSD.Daily |
|
62.9 | 63.0 | 1.0 | 18:22:31 |
| XTIUSD |
|
59.0 | 59.0 | 0.9 | 18:22:31 |
| XTIUSD.Daily |
|
59.0 | 59.0 | 0.8 | 18:22:31 |
| AUS200 |
|
8,918 | 8,931 | 13.1 | 18:22:31 |
| UK100 |
|
9,434 | 9,438 | 3.7 | 18:22:31 |
| FRA40 |
|
7,922 | 7,927 | 5.3 | 18:22:31 |
| GER40 |
|
24,322 | 24,326 | 3.6 | 18:22:31 |
| GER40.Daily |
|
24,322 | 24,326 | 3.4 | 18:22:31 |
| ESP35 |
|
15,495 | 15,515 | 20.5 | 18:22:31 |
| EUSTX50 |
|
5,545 | 5,549 | 3.8 | 18:22:31 |
| US30 |
|
46,066 | 46,071 | 5.8 | 18:22:31 |
| US30.Daily |
|
46,066 | 46,071 | 5.6 | 18:22:31 |
| ADS.XE |
|
187.73 | 187.97 | 24.0 | 18:22:31 |
| AI.EPA |
|
169.1 | 169.3 | 2.1 | 18:22:31 |
| ALV.XE |
|
368.5 | 368.6 | 1.6 | 18:22:31 |
| BEI.XE |
|
90.19 | 90.43 | 24.6 | 18:22:31 |
| BMW.XE |
|
78.31 | 78.51 | 20.6 | 18:22:31 |
| ITX.BM |
|
46.92 | 47.12 | 20.6 | 18:22:31 |
| JD.NAS |
|
32.0 | 32.2 | 2.3 | 18:22:31 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 18:22:31 |
| MBG.XE |
|
53.0 | 53.2 | 2.1 | 18:22:31 |
| MC.EPA |
|
546.4 | 546.7 | 2.2 | 18:22:31 |
| MRK.XE |
|
116.296 | 116.454 | 157.5 | 18:22:31 |
| NAS100 |
|
24,698 | 24,701 | 2.4 | 18:22:31 |
| OR.EPA |
|
369.4 | 369.6 | 1.7 | 18:22:31 |
| SAN.BM |
|
8.472 | 8.674 | 201.2 | 18:22:31 |
| SIE.XE |
|
243.16 | 243.44 | 28.6 | 18:22:31 |
| T.NYSE |
|
26.0 | 26.2 | 2.2 | 18:22:31 |
| V.NYSE |
|
347.2 | 347.5 | 3.0 | 18:22:31 |
| VNA.XE |
|
27.18 | 27.37 | 19.6 | 18:22:31 |
| AIR.EPA |
|
201.6 | 201.9 | 2.4 | 18:22:31 |
| AMD.NAS |
|
217.2 | 217.5 | 3.0 | 18:22:31 |
| AZN.LSE |
|
127.7 | 127.9 | 1.8 | 18:22:31 |
| BA.NYSE |
|
212.5 | 212.8 | 3.4 | 18:22:31 |
| BBVA.BM |
|
15.742 | 15.938 | 195.2 | 18:22:31 |
| BNP.EPA |
|
75.27 | 75.47 | 20.6 | 18:22:31 |
| BX.NYSE |
|
156.7 | 157.0 | 3.0 | 18:22:31 |
| CABK.BM |
|
8.925 | 9.113 | 187.2 | 18:22:31 |
| DTE.FWB |
|
29.6 | 29.8 | 2.1 | 18:22:31 |
| DTG.FWB |
|
34.4 | 34.6 | 2.1 | 18:22:31 |
| ENI.MIL |
|
14.82 | 15.01 | 18.8 | 18:22:31 |
| GE.NYSE |
|
297.6 | 297.9 | 3.4 | 18:22:31 |
| GS.NYSE |
|
771.9 | 772.4 | 4.8 | 18:22:31 |
| HD.NYSE |
|
376.5 | 377.0 | 4.5 | 18:22:31 |
| HON.NAS |
|
202.9 | 203.2 | 3.4 | 18:22:31 |
| ISP.MIL |
|
5.351 | 5.539 | 187.2 | 18:22:31 |
| KO.NYSE |
|
67.2 | 67.4 | 2.2 | 18:22:31 |
| MA.NYSE |
|
563.7 | 564.3 | 5.7 | 18:22:31 |
| MS.NYSE |
|
154.6 | 154.9 | 3.0 | 18:22:31 |
| PEP.NAS |
|
150.7 | 150.9 | 2.6 | 18:22:31 |
| PG.NYSE |
|
150.5 | 150.8 | 2.9 | 18:22:31 |
| PM.NYSE |
|
160.7 | 161.0 | 3.0 | 18:22:31 |
| RMS.EPA |
|
2,036.38 | 2,036.62 | 24.0 | 18:22:31 |
| TTE.EPA |
|
49.8 | 50.0 | 1.9 | 18:22:31 |
| TXN.NAS |
|
176.0 | 176.3 | 3.0 | 18:22:31 |
| UCG.MIL |
|
62.52 | 62.71 | 19.6 | 18:22:31 |
| VOD.LSE |
|
0.774 | 0.942 | 167.5 | 18:22:31 |
| VOW3.XE |
|
88.57 | 88.79 | 22.0 | 18:22:31 |
| VZ.NYSE |
|
40.4 | 40.6 | 2.1 | 18:22:31 |
| ABNB.NAS |
|
117.8 | 118.0 | 2.4 | 18:22:31 |
| ABT.NYSE |
|
133.7 | 133.9 | 2.5 | 18:22:31 |
| ACN.NYSE |
|
243.4 | 243.8 | 3.3 | 18:22:31 |
| ADBE.NAS |
|
339.7 | 340.3 | 6.4 | 18:22:31 |
| AMZN.NAS |
|
220.8 | 221.1 | 2.2 | 18:22:31 |
| ASML.EAS |
|
817.96 | 818.14 | 17.5 | 18:22:31 |
| AVGO.NAS |
|
334.5 | 335.1 | 5.8 | 18:22:31 |
| AXP.NYSE |
|
323.6 | 323.9 | 3.0 | 18:22:31 |
| BAC.NYSE |
|
49.4 | 49.6 | 2.2 | 18:22:31 |
| BARC.LSE |
|
3.652 | 3.811 | 158.5 | 18:22:31 |
| BATS.LSE |
|
38.22 | 38.39 | 16.8 | 18:22:31 |
| BAYN.FWB |
|
28.0 | 28.2 | 2.0 | 18:22:31 |
| BKNG.NAS |
|
5,169.8 | 5,180.2 | 104.6 | 18:22:31 |
| BLK.NYSE |
|
1,158.2 | 1,160.5 | 22.2 | 18:22:31 |
| BMY.NYSE |
|
44.0 | 44.2 | 2.2 | 18:22:31 |
| CAT.NYSE |
|
499.8 | 500.1 | 3.4 | 18:22:31 |
| COP.NYSE |
|
89.3 | 89.6 | 2.5 | 18:22:31 |
| COST.NAS |
|
940.4 | 941.3 | 9.0 | 18:22:31 |
| CRM.NYSE |
|
243.0 | 243.3 | 3.0 | 18:22:31 |
| CSCO.NAS |
|
69.3 | 69.6 | 2.4 | 18:22:31 |
| CVS.NYSE |
|
78.3 | 78.5 | 2.5 | 18:22:31 |
| CVX.NYSE |
|
150.2 | 150.4 | 2.4 | 18:22:31 |
| DHR.NYSE |
|
204.9 | 205.4 | 4.5 | 18:22:31 |
| DIS.NYSE |
|
111.4 | 111.7 | 2.7 | 18:22:31 |
| ENEL.MIL |
|
8.226 | 8.414 | 187.2 | 18:22:31 |
| HEIA.EAS |
|
66.91 | 67.07 | 15.8 | 18:22:31 |
| HMC.NYSE |
|
30.0 | 30.2 | 2.2 | 18:22:31 |
| HSBA.LSE |
|
9.856 | 10.015 | 158.5 | 18:22:31 |
| IBM.NYSE |
|
284.1 | 284.5 | 3.3 | 18:22:31 |
| INTC.NAS |
|
37.4 | 37.6 | 2.1 | 18:22:31 |
| INTU.NAS |
|
649.3 | 649.6 | 3.0 | 18:22:31 |
| ISRG.NAS |
|
439.4 | 439.7 | 3.4 | 18:22:31 |
| JNJ.NYSE |
|
191.7 | 192.0 | 3.0 | 18:22:31 |
| JPM.NYSE |
|
307.2 | 307.5 | 3.3 | 18:22:31 |
| LIN.NYSE |
|
460.6 | 460.9 | 3.2 | 18:22:31 |
| LLY.NYSE |
|
852.8 | 853.5 | 7.8 | 18:22:31 |
| LMT.NYSE |
|
508.9 | 509.9 | 9.3 | 18:22:31 |
| LSEG.LSE |
|
88.2 | 88.4 | 2.0 | 18:22:31 |
| MCD.NYSE |
|
294.4 | 294.7 | 3.3 | 18:22:31 |
| MDLZ.NAS |
|
62.1 | 62.3 | 2.2 | 18:22:31 |
| META.NAS |
|
715.4 | 715.7 | 3.0 | 18:22:31 |
| MMM.NYSE |
|
151.3 | 151.6 | 3.4 | 18:22:31 |
| MRK.NYSE |
|
87.3 | 87.6 | 2.6 | 18:22:31 |
| MSFT.NAS |
|
517.1 | 517.5 | 3.6 | 18:22:31 |
| NEE.NYSE |
|
84.2 | 84.5 | 2.3 | 18:22:31 |
| NFLX.NAS |
|
1,240.2 | 1,240.6 | 3.9 | 18:22:31 |
| NKE.NYSE |
|
66.3 | 66.6 | 2.5 | 18:22:31 |
| NOW.NYSE |
|
904.7 | 905.2 | 5.0 | 18:22:31 |
| NVDA.NAS |
|
189.1 | 189.2 | 1.7 | 18:22:31 |
| PFE.NYSE |
|
25.0 | 25.2 | 2.2 | 18:22:31 |
| PYPL.NAS |
|
72.9 | 73.1 | 2.6 | 18:22:31 |
| QCOM.NAS |
|
158.7 | 159.0 | 2.8 | 18:22:31 |
| RACE.MIL |
|
345.8 | 346.1 | 3.0 | 18:22:31 |
| RTX.NYSE |
|
160.2 | 160.4 | 2.2 | 18:22:31 |
| SAP.NYSE |
|
268.8 | 269.2 | 3.4 | 18:22:31 |
| SBUX.NAS |
|
79.6 | 79.8 | 2.6 | 18:22:31 |
| SHEL.LSE |
|
26.8 | 27.0 | 1.7 | 18:22:31 |
| STLA.MIL |
|
8.51 | 8.70 | 18.8 | 18:22:31 |
| TMO.NYSE |
|
531.1 | 532.5 | 13.8 | 18:22:31 |
| TMUS.NAS |
|
230.0 | 230.3 | 3.0 | 18:22:31 |
| TSLA.NAS |
|
424.5 | 424.8 | 3.1 | 18:22:31 |
| ULVR.LSE |
|
44.65 | 44.82 | 16.8 | 18:22:31 |
| UNH.NYSE |
|
357.5 | 358.0 | 4.7 | 18:22:31 |
| UNP.NYSE |
|
228.4 | 228.7 | 3.0 | 18:22:31 |
| UPS.NYSE |
|
83.6 | 83.9 | 2.5 | 18:22:31 |
| WFC.NYSE |
|
79.3 | 79.6 | 2.5 | 18:22:31 |
| WMT.NYSE |
|
103.3 | 103.5 | 2.3 | 18:22:31 |
| XOM.NYSE |
|
111.9 | 112.2 | 2.4 | 18:22:31 |
| ABBV.NYSE |
|
233.8 | 234.2 | 3.6 | 18:22:31 |
| AMD.Daily |
|
217.2 | 217.5 | 2.8 | 18:22:31 |
| BABA.NYSE |
|
163.3 | 163.6 | 2.8 | 18:22:31 |
| CMCSA.NAS |
|
29.8 | 30.0 | 2.1 | 18:22:31 |
| GOOGL.NAS |
|
239.9 | 240.1 | 2.3 | 18:22:31 |
| MMM.Daily |
|
151.3 | 151.6 | 3.4 | 18:22:31 |
| ORCL.NYSE |
|
297.7 | 298.0 | 3.3 | 18:22:31 |
| SHOP.NYSE |
|
156.3 | 156.7 | 3.4 | 18:22:31 |
| SONY.NYSE |
|
28.4 | 28.6 | 2.1 | 18:22:31 |
| TCEHY.OTC |
|
80.86 | 81.11 | 25.0 | 18:22:31 |
| AMZN.Daily |
|
220.9 | 221.0 | 1.7 | 18:22:31 |
| BABA.Daily |
|
163.3 | 163.5 | 2.3 | 18:22:31 |
| META.Daily |
|
715.5 | 715.8 | 3.0 | 18:22:31 |
| MSFT.Daily |
|
517.1 | 517.5 | 3.2 | 18:22:31 |
| NESTE.OMXH |
|
16.0 | 16.2 | 2.0 | 18:22:31 |
| NFLX.Daily |
|
1,240.2 | 1,240.6 | 3.9 | 18:22:31 |
| NOKIA.OMXH |
|
4.452 | 4.639 | 186.2 | 18:22:31 |
| NVDA.Daily |
|
189.1 | 189.2 | 1.7 | 18:22:31 |
| SHOP.Daily |
|
156.3 | 156.7 | 3.4 | 18:22:31 |
| TSLA.Daily |
|
424.5 | 424.7 | 2.4 | 18:22:31 |
| VOLVA.SOMX |
|
266.5 | 269.1 | 25.9 | 18:22:31 |
| GOOGL.Daily |
|
239.9 | 240.1 | 1.8 | 18:22:31 |
| NAS100.Daily |
|
24,698 | 24,701 | 2.3 | 18:22:31 |
| SPX500 |
|
6,663 | 6,664 | 1.4 | 18:22:31 |
| SPX500.Daily |
|
6,663 | 6,664 | 1.4 | 18:22:31 |
| ADAUSD |
|
0.790 | 0.794 | 3.6 | 18:22:31 |
| APTUSD |
|
4.816 | 4.917 | 100.4 | 18:22:31 |
| ARBUSD |
|
0.409 | 0.415 | 6.1 | 18:22:31 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:22:31 |
| BCHUSD |
|
582.9 | 585.3 | 24.4 | 18:22:31 |
| BNBUSD |
|
1,221.4 | 1,222.9 | 15.0 | 18:22:31 |
| BTCUSD |
|
119,672 | 119,697 | 2.5 | 18:22:31 |
| DOTUSD |
|
4.09 | 4.15 | 6.0 | 18:22:31 |
| ETCUSD |
|
19.29 | 19.35 | 6.3 | 18:22:31 |
| ETHUSD |
|
4,198 | 4,201 | 3.0 | 18:22:31 |
| EURMXN |
|
21.542 | 21.546 | 4.0 | 18:22:31 |
| EURZAR |
|
20.1960 | 20.2031 | 70.5 | 18:22:31 |
| FETUSD |
|
0.472 | 0.485 | 12.9 | 18:22:31 |
| FILUSD |
|
2.26 | 2.40 | 14.0 | 18:22:31 |
| GBPMXN |
|
24.757 | 24.764 | 7.1 | 18:22:31 |
| GBPZAR |
|
23.2175 | 23.2265 | 90.5 | 18:22:31 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 18:22:31 |
| ICPUSD |
|
4.22 | 4.37 | 14.9 | 18:22:31 |
| JPN225 |
|
46,692 | 46,731 | 3.9 | 18:22:31 |
| LRCUSD |
|
0.079 | 0.091 | 12.7 | 18:22:31 |
| LTCUSD |
|
127.2 | 127.6 | 3.8 | 18:22:31 |
| SOLUSD |
|
214.3 | 214.7 | 3.6 | 18:22:31 |
| SUIUSD |
|
3.373 | 3.384 | 11.1 | 18:22:31 |
| TRXUSD |
|
0.3290 | 0.3292 | 2.7 | 18:22:31 |
| UNIUSD |
|
7.90 | 7.95 | 5.4 | 18:22:31 |
| USDMXN |
|
18.534 | 18.542 | 7.6 | 18:22:31 |
| USDZAR |
|
17.3780 | 17.3949 | 168.5 | 18:22:31 |
| XNGUSD |
|
3.56 | 3.61 | 5.0 | 18:22:31 |
| XRPUSD |
|
2.7559 | 2.7595 | 36.6 | 18:22:31 |
| ZECUSD |
|
219.0 | 219.3 | 2.4 | 18:22:31 |
| AAVEUSD |
|
268.5 | 269.2 | 7.0 | 18:22:31 |
| ALGOUSD |
|
0.212 | 0.218 | 6.4 | 18:22:31 |
| ATOMUSD |
|
3.99 | 4.08 | 9.8 | 18:22:31 |
| AVAXUSD |
|
27.32 | 27.53 | 20.6 | 18:22:31 |
| DASHUSD |
|
43.6 | 43.8 | 2.4 | 18:22:31 |
| DOGEUSD |
|
0.2418 | 0.2423 | 5.0 | 18:22:31 |
| IOTAUSD |
|
0.174 | 0.176 | 2.6 | 18:22:31 |
| LINKUSD |
|
21.80 | 21.88 | 8.0 | 18:22:31 |
| MANAUSD |
|
0.312 | 0.324 | 12.5 | 18:22:31 |
| NEARUSD |
|
3.02 | 3.12 | 9.5 | 18:22:31 |
| AAPL.NAS |
|
249.2 | 249.4 | 2.7 | 18:22:31 |
| AAPL.Daily |
|
249.2 | 249.4 | 2.2 | 18:22:31 |
| BCHUSD.Daily |
|
583.0 | 585.2 | 22.4 | 18:22:31 |
| BTCUSD.Daily |
|
119,673.1 | 119,696.1 | 230.0 | 18:22:31 |
| ETHUSD.Daily |
|
4,198.8 | 4,200.8 | 19.8 | 18:22:31 |
| JPN225.Daily |
|
46,696 | 46,727 | 3.1 | 18:22:31 |
| LTCUSD.Daily |
|
127.3 | 127.6 | 3.5 | 18:22:31 |
| SOLUSD.Daily |
|
214.3 | 214.6 | 2.7 | 18:22:31 |
| XRPUSD.Daily |
|
2.7559 | 2.7595 | 36.6 | 18:22:31 |
| LINKUSD.Daily |
|
21.80 | 21.88 | 7.3 | 18:22:31 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).