Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/05/14
EURUSD	1.1167	1.1168	0.8	23:13:02
GBPUSD	1.3256	1.3258	1.3	23:13:02
USDCHF	0.8428	0.8430	1.5	23:13:02
AUDUSD	0.6428	0.6429	1.4	23:13:02
NZDUSD	0.5895	0.5897	1.9	23:13:02
USDCAD	1.3978	1.3979	1.9	23:13:02
EURGBP	0.8423	0.8425	1.7	23:13:02
EURJPY	163.94	163.96	2.2	23:13:02
EURCHF	0.9412	0.9414	2.3	23:13:02
EURAUD	1.7371	1.7375	3.1	23:13:02
EURNZD	1.8942	1.8948	5.4	23:13:02
EURCAD	1.5609	1.5611	2.2	23:13:02
GBPCHF	1.1174	1.1175	1.7	23:13:02
GBPAUD	2.0622	2.0625	2.6	23:13:02
GBPNZD	2.2485	2.2488	3.0	23:13:02
GBPCAD	1.8529	1.8531	2.3	23:13:02
CHFJPY	174.16	174.19	2.3	23:13:02
AUDJPY	94.36	94.38	2.1	23:13:02
AUDCHF	0.5417	0.5419	1.8	23:13:02
AUDNZD	1.0902	1.0904	2.4	23:13:02
AUDCAD	0.8984	0.8986	2.7	23:13:02
NZDJPY	86.52	86.54	2.0	23:13:02
NZDCHF	0.4967	0.4969	1.8	23:13:02
NZDCAD	0.8239	0.8241	1.8	23:13:02
CADJPY	105.02	105.05	2.6	23:13:02
CADCHF	0.6030	0.6031	1.5	23:13:02
XAGUSD	32.15	32.18	2.9	23:13:02
XAUUSD	3,180.4	3,180.6	2.2	23:13:02
XBRUSD	65.4	65.5	1.1	23:13:02
XBRUSD.Daily	65.4	65.5	1.0	23:13:02
XTIUSD	62.4	62.5	1.2	23:13:02
XTIUSD.Daily	62.4	62.5	1.1	23:13:02
AUS200	8,246	8,252	6.3	23:13:02
UK100	8,584	8,594	9.8	23:13:02
FRA40	7,833	7,846	12.1	23:13:02
EUSTX50	5,402	5,411	9.4	23:13:02
US30	42,072	42,078	5.8	23:13:02
NAS100	21,330	21,333	2.8	23:13:02
SPX500	5,893	5,894	1.6	23:13:02
ADAUSD	0.798	0.802	3.5	23:13:02
APTUSD	5.737	5.838	100.4	23:13:02
ARBUSD	0.426	0.432	6.1	23:13:02
AXSUSD	3.2	3.5	3.2	23:13:02
BCHUSD	402.9	405.3	24.4	23:13:02
BNBUSD	651.1	652.7	16.0	23:13:02
BTCUSD	103,323	103,346	2.3	23:13:02
DOTUSD	4.99	5.05	6.1	23:13:02
ETCUSD	19.83	19.89	6.3	23:13:02
ETHUSD	2,601	2,604	2.4	23:13:02
EURMXN	21.657	21.661	3.9	23:13:02
EURZAR	20.3982	20.4052	70.0	23:13:02
FETUSD	0.831	0.844	12.9	23:13:02
FILUSD	3.00	3.14	14.0	23:13:02
GBPMXN	25.709	25.714	5.7	23:13:02
GBPZAR	24.2155	24.2245	90.0	23:13:02
GRTUSD	0.122	0.124	2.7	23:13:02
ICPUSD	5.59	5.75	16.3	23:13:02
JPN225	37,679	37,718	3.9	23:13:02
LRCUSD	0.111	0.123	12.7	23:13:02
LTCUSD	99.9	100.3	3.8	23:13:02
SOLUSD	176.6	176.9	3.5	23:13:02
SUIUSD	3.929	3.940	11.1	23:13:02
TRXUSD	0.2766	0.2769	2.7	23:13:02
UNIUSD	6.59	6.64	5.4	23:13:02
USDMXN	19.390	19.399	8.8	23:13:02
USDZAR	18.2643	18.2727	84.4	23:13:02
XNGUSD	3.71	3.75	3.9	23:13:02
XRPUSD	2.5592	2.5605	13.4	23:13:02
ZECUSD	41.5	41.8	2.4	23:13:02
AAVEUSD	229.0	229.7	7.0	23:13:02
ALGOUSD	0.237	0.244	6.4	23:13:02
ATOMUSD	5.08	5.16	8.5	23:13:02
AVAXUSD	25.11	25.30	19.0	23:13:02
DASHUSD	25.0	25.3	2.4	23:13:02
DOGEUSD	0.2335	0.2340	4.3	23:13:02
IOTAUSD	0.240	0.243	2.8	23:13:02
LINKUSD	16.97	17.05	8.0	23:13:02
MANAUSD	0.356	0.368	12.5	23:13:02
NEARUSD	3.02	3.12	9.4	23:13:02
BCHUSD.Daily	403.0	405.2	22.4	23:13:02
BTCUSD.Daily	103,323.7	103,344.7	210.0	23:13:02
ETHUSD.Daily	2,601.8	2,603.6	18.5	23:13:02
LTCUSD.Daily	99.9	100.3	3.5	23:13:02
SOLUSD.Daily	176.6	176.9	2.6	23:13:02
XRPUSD.Daily	2.5592	2.5605	13.4	23:13:02
LINKUSD.Daily	16.97	17.04	7.3	23:13:02
USDJPY	-	-	-	-
GBPJPY	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).