Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/14
EURUSD alert 1.1704 1.1707 2.5 00:02:16
GBPUSD alert 1.3575 1.3580 4.5 00:02:16
USDCHF alert 0.8053 0.8057 4.1 00:02:16
AUDUSD alert 0.6544 0.6548 3.7 00:02:16
NZDUSD alert 0.5973 0.5979 6.1 00:02:16
USDCAD alert 1.3759 1.3763 4.7 00:02:16
EURGBP alert 0.8618 0.8623 5.1 00:02:16
EURJPY alert 172.48 172.54 5.8 00:02:16
EURCHF alert 0.9425 0.9432 6.1 00:02:16
EURAUD alert 1.7879 1.7885 6.5 00:02:16
EURNZD alert 1.9585 1.9600 14.4 00:02:16
EURCAD alert 1.6104 1.6110 5.5 00:02:16
GBPCHF alert 1.0931 1.0941 9.8 00:02:16
GBPAUD alert 2.0739 2.0746 6.3 00:02:16
GBPNZD alert 2.2714 2.2731 17.0 00:02:16
GBPCAD alert 1.8679 1.8688 8.4 00:02:16
CHFJPY alert 182.93 183.04 11.6 00:02:16
AUDJPY alert 96.45 96.50 5.4 00:02:16
AUDCHF alert 0.5269 0.5275 5.9 00:02:16
AUDNZD alert 1.0950 1.0959 8.2 00:02:16
AUDCAD alert 0.9003 0.9011 8.0 00:02:16
NZDJPY alert 88.00 88.09 8.3 00:02:16
NZDCHF alert 0.4808 0.4815 6.7 00:02:16
NZDCAD alert 0.8219 0.8226 7.1 00:02:16
CADJPY alert 107.07 107.14 7.7 00:02:16
CADCHF alert 0.5851 0.5856 5.3 00:02:16
XAGUSD alert 38.49 38.53 4.3 00:02:16
XAUUSD alert 3,355.2 3,356.4 11.4 00:02:16
XBRUSD alert 65.4 65.5 1.4 00:02:16
XTIUSD alert 62.0 62.2 1.8 00:02:16
AUS200 alert 8,867 8,885 17.7 00:02:16
UK100 alert 9,170 9,180 9.8 00:02:16
FRA40 alert 7,814 7,826 12.2 00:02:16
EUSTX50 alert 5,394 5,403 8.9 00:02:16
US30 alert 44,932 44,939 6.2 00:02:16
NAS100 alert 23,844 23,846 2.0 00:02:16
BCHUSD.Daily alert 610 612 0.2 00:02:16
LTCUSD.Daily alert 129.3 129.7 3.5 00:02:16
SOLUSD.Daily alert 200.2 200.5 2.6 00:02:16
SPX500 alert 6,465 6,467 1.4 00:02:16
BTCUSD.Daily alert 122,972 122,992 2.1 00:02:16
ETHUSD.Daily alert 4,720 4,722 2.0 00:02:16
XRPUSD.Daily alert 3.2624 3.2652 28.4 00:02:16
ADAUSD alert 0.884 0.887 3.5 00:02:16
AXSUSD alert 2.5 2.8 3.2 00:02:16
BCHUSD alert 610 612 0.2 00:02:16
BNBUSD alert 840.4 842.0 16.0 00:02:16
BTCUSD alert 122,971 122,994 2.3 00:02:16
DOTUSD alert 4.21 4.27 6.2 00:02:16
ETCUSD alert 23.99 24.05 6.2 00:02:16
ETHUSD alert 4,719 4,722 3.1 00:02:16
EURMXN alert 21.797 21.809 12.0 00:02:16
EURZAR alert 20.4948 20.5338 390.0 00:02:16
FILUSD alert 2.65 2.79 14.0 00:02:16
GBPMXN alert 25.275 25.295 20.1 00:02:16
GBPZAR alert 23.7770 23.8070 300.0 00:02:16
GRTUSD alert 0.100 0.102 2.7 00:02:16
ICPUSD alert 5.88 6.04 16.3 00:02:16
JPN225 alert 43,090 43,133 4.3 00:02:16
LRCUSD alert 0.090 0.103 12.7 00:02:16
LTCUSD alert 129.3 129.7 3.8 00:02:16
SOLUSD alert 200.2 200.5 3.5 00:02:16
TRXUSD alert 0.3600 0.3603 2.7 00:02:16
UNIUSD alert 12.04 12.10 5.4 00:02:16
USDMXN alert 18.615 18.626 11.3 00:02:16
USDZAR alert 17.5100 17.5390 289.8 00:02:16
XNGUSD alert 2.87 2.93 5.7 00:02:16
XRPUSD alert 3.2624 3.2652 28.6 00:02:16
ZECUSD alert 39.1 39.3 2.4 00:02:16
AAVEUSD alert 326.0 326.7 7.0 00:02:16
ALGOUSD alert 0.273 0.280 6.4 00:02:16
ATOMUSD alert 4.77 4.86 8.5 00:02:16
AVAXUSD alert 25.24 25.44 20.0 00:02:16
DASHUSD alert 23.6 23.8 2.4 00:02:16
DOGEUSD alert 0.2430 0.2435 4.3 00:02:16
IOTAUSD alert 0.213 0.216 2.6 00:02:16
LINKUSD alert 23.79 23.87 8.0 00:02:16
MANAUSD alert 0.311 0.324 12.5 00:02:16
NEARUSD alert 2.92 3.02 10.5 00:02:16
USDJPY alert - - - -
GBPJPY alert - - - -
XTIUSD.Daily alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
FTTUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).