Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1234 | 1.1235 | 0.8 | 13:40:49 |
| GBPUSD |
|
1.3342 | 1.3343 | 1.3 | 13:40:49 |
| USDJPY |
|
145.98 | 146.00 | 2.0 | 13:40:49 |
| USDCHF |
|
0.8348 | 0.8349 | 1.5 | 13:40:49 |
| AUDUSD |
|
0.6475 | 0.6476 | 1.4 | 13:40:49 |
| NZDUSD |
|
0.5951 | 0.5953 | 1.9 | 13:40:49 |
| USDCAD |
|
1.3924 | 1.3926 | 1.9 | 13:40:49 |
| EURGBP |
|
0.8420 | 0.8422 | 1.7 | 13:40:49 |
| EURJPY |
|
164.00 | 164.03 | 2.2 | 13:40:49 |
| EURCHF |
|
0.9378 | 0.9380 | 1.7 | 13:40:49 |
| EURAUD |
|
1.7348 | 1.7351 | 3.1 | 13:40:49 |
| EURNZD |
|
1.8876 | 1.8879 | 3.0 | 13:40:49 |
| EURCAD |
|
1.5643 | 1.5645 | 2.3 | 13:40:49 |
| GBPJPY |
|
194.77 | 194.79 | 2.0 | 13:40:49 |
| GBPCHF |
|
1.1138 | 1.1140 | 1.7 | 13:40:49 |
| GBPAUD |
|
2.0603 | 2.0605 | 2.6 | 13:40:49 |
| GBPNZD |
|
2.2417 | 2.2419 | 2.5 | 13:40:49 |
| GBPCAD |
|
1.8577 | 1.8580 | 3.0 | 13:40:49 |
| CHFJPY |
|
174.86 | 174.88 | 2.5 | 13:40:49 |
| AUDJPY |
|
94.53 | 94.55 | 2.1 | 13:40:49 |
| AUDCHF |
|
0.5405 | 0.5407 | 1.5 | 13:40:49 |
| AUDNZD |
|
1.0879 | 1.0881 | 2.1 | 13:40:49 |
| AUDCAD |
|
0.9015 | 0.9018 | 2.7 | 13:40:49 |
| NZDJPY |
|
86.88 | 86.90 | 2.0 | 13:40:49 |
| NZDCHF |
|
0.4968 | 0.4970 | 1.6 | 13:40:49 |
| NZDCAD |
|
0.8286 | 0.8289 | 2.3 | 13:40:49 |
| CADJPY |
|
104.83 | 104.86 | 2.6 | 13:40:49 |
| CADCHF |
|
0.5995 | 0.5996 | 1.5 | 13:40:49 |
| XAGUSD |
|
32.85 | 32.88 | 3.0 | 13:40:49 |
| XAUUSD |
|
3,232.8 | 3,233.0 | 2.0 | 13:40:49 |
| XBRUSD |
|
65.7 | 65.7 | 0.8 | 13:40:49 |
| XTIUSD |
|
62.6 | 62.7 | 1.2 | 13:40:49 |
| XTIUSD.Daily |
|
62.6 | 62.7 | 1.1 | 13:40:49 |
| AUS200 |
|
8,276 | 8,282 | 6.3 | 13:40:49 |
| UK100 |
|
8,605 | 8,608 | 3.4 | 13:40:49 |
| FRA40 |
|
7,831 | 7,836 | 5.3 | 13:40:49 |
| GER40 |
|
23,526 | 23,530 | 3.9 | 13:40:49 |
| ESP35 |
|
13,768 | 13,788 | 20.1 | 13:40:49 |
| EUSTX50 |
|
5,388 | 5,392 | 3.9 | 13:40:49 |
| US30 |
|
42,165 | 42,171 | 5.8 | 13:40:49 |
| NAS100 |
|
21,227 | 21,230 | 2.8 | 13:40:49 |
| US30.Daily |
|
42,165 | 42,171 | 5.6 | 13:40:49 |
| BCHUSD.Daily |
|
406 | 408 | 0.2 | 13:40:49 |
| LTCUSD.Daily |
|
102.1 | 102.5 | 3.5 | 13:40:49 |
| NAS100.Daily |
|
21,227 | 21,230 | 2.6 | 13:40:49 |
| SOLUSD.Daily |
|
180.3 | 180.5 | 2.6 | 13:40:49 |
| SPX500.Daily |
|
5,889 | 5,891 | 1.4 | 13:40:49 |
| XBRUSD.Daily |
|
65.7 | 65.7 | 0.7 | 13:40:49 |
| SPX500 |
|
5,889 | 5,891 | 1.6 | 13:40:49 |
| BTCUSD.Daily |
|
103,817 | 103,838 | 2.1 | 13:40:49 |
| ETHUSD.Daily |
|
2,602 | 2,604 | 1.8 | 13:40:49 |
| XRPUSD.Daily |
|
2.6126 | 2.6145 | 19.5 | 13:40:49 |
| ADAUSD |
|
0.816 | 0.820 | 3.5 | 13:40:49 |
| AXSUSD |
|
3.3 | 3.6 | 3.2 | 13:40:49 |
| BCHUSD |
|
406 | 408 | 0.2 | 13:40:49 |
| BNBUSD |
|
655.6 | 657.2 | 16.0 | 13:40:49 |
| BTCUSD |
|
103,816 | 103,839 | 2.3 | 13:40:49 |
| DOTUSD |
|
5.07 | 5.13 | 6.0 | 13:40:49 |
| ETCUSD |
|
20.11 | 20.18 | 6.3 | 13:40:49 |
| ETHUSD |
|
2,602 | 2,604 | 2.4 | 13:40:49 |
| EURMXN |
|
21.762 | 21.770 | 7.6 | 13:40:49 |
| EURZAR |
|
20.4797 | 20.4868 | 70.9 | 13:40:49 |
| FILUSD |
|
3.10 | 3.24 | 14.0 | 13:40:49 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 13:40:49 |
| GBPMXN |
|
25.844 | 25.854 | 10.2 | 13:40:49 |
| GBPZAR |
|
24.3202 | 24.3292 | 90.0 | 13:40:49 |
| GRTUSD |
|
0.124 | 0.127 | 2.7 | 13:40:49 |
| ICPUSD |
|
5.74 | 5.90 | 16.3 | 13:40:49 |
| JPN225 |
|
37,932 | 37,978 | 4.6 | 13:40:49 |
| LRCUSD |
|
0.113 | 0.126 | 12.7 | 13:40:49 |
| LTCUSD |
|
102.1 | 102.5 | 3.8 | 13:40:49 |
| SOLUSD |
|
180.2 | 180.6 | 3.5 | 13:40:49 |
| TRXUSD |
|
0.2740 | 0.2742 | 2.7 | 13:40:49 |
| UNIUSD |
|
6.70 | 6.76 | 5.4 | 13:40:49 |
| USDMXN |
|
19.369 | 19.379 | 9.9 | 13:40:49 |
| USDZAR |
|
18.2279 | 18.2374 | 95.1 | 13:40:49 |
| XNGUSD |
|
3.80 | 3.84 | 3.8 | 13:40:49 |
| XRPUSD |
|
2.6126 | 2.6145 | 19.5 | 13:40:49 |
| ZECUSD |
|
42.7 | 42.9 | 2.4 | 13:40:49 |
| AAVEUSD |
|
229.2 | 229.9 | 7.0 | 13:40:49 |
| ALGOUSD |
|
0.241 | 0.248 | 6.4 | 13:40:49 |
| ATOMUSD |
|
5.14 | 5.22 | 8.5 | 13:40:49 |
| AVAXUSD |
|
25.75 | 25.96 | 20.6 | 13:40:49 |
| DASHUSD |
|
25.3 | 25.6 | 2.4 | 13:40:49 |
| DOGEUSD |
|
0.2362 | 0.2366 | 4.3 | 13:40:49 |
| IOTAUSD |
|
0.249 | 0.252 | 2.9 | 13:40:49 |
| LINKUSD |
|
17.03 | 17.11 | 8.0 | 13:40:49 |
| MANAUSD |
|
0.367 | 0.380 | 12.5 | 13:40:49 |
| NEARUSD |
|
3.11 | 3.20 | 9.4 | 13:40:49 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).