Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1323 | 1.1323 | 0.8 | 02:27:04 |
| GBPUSD |
|
1.3414 | 1.3415 | 1.2 | 02:27:04 |
| USDJPY |
|
143.93 | 143.95 | 2.0 | 02:27:04 |
| USDCHF |
|
0.8257 | 0.8259 | 1.5 | 02:27:04 |
| AUDUSD |
|
0.6433 | 0.6434 | 1.4 | 02:27:04 |
| NZDUSD |
|
0.5933 | 0.5935 | 1.9 | 02:27:04 |
| USDCAD |
|
1.3863 | 1.3865 | 1.9 | 02:27:04 |
| EURGBP |
|
0.8440 | 0.8442 | 1.7 | 02:27:04 |
| EURJPY |
|
162.97 | 162.99 | 2.2 | 02:27:04 |
| EURCHF |
|
0.9349 | 0.9351 | 2.3 | 02:27:04 |
| EURAUD |
|
1.7598 | 1.7601 | 3.1 | 02:27:04 |
| EURNZD |
|
1.9080 | 1.9083 | 3.2 | 02:27:04 |
| EURCAD |
|
1.5694 | 1.5697 | 2.7 | 02:27:04 |
| GBPJPY |
|
193.07 | 193.09 | 2.0 | 02:27:04 |
| GBPCHF |
|
1.1076 | 1.1078 | 2.5 | 02:27:04 |
| GBPAUD |
|
2.0849 | 2.0852 | 2.6 | 02:27:04 |
| GBPNZD |
|
2.2605 | 2.2608 | 2.5 | 02:27:04 |
| GBPCAD |
|
1.8593 | 1.8596 | 3.5 | 02:27:04 |
| CHFJPY |
|
174.29 | 174.32 | 2.5 | 02:27:04 |
| AUDJPY |
|
92.59 | 92.61 | 2.1 | 02:27:04 |
| AUDCHF |
|
0.5312 | 0.5314 | 1.7 | 02:27:04 |
| AUDNZD |
|
1.0841 | 1.0843 | 2.1 | 02:27:04 |
| AUDCAD |
|
0.8916 | 0.8919 | 2.7 | 02:27:04 |
| NZDJPY |
|
85.40 | 85.42 | 2.0 | 02:27:04 |
| NZDCHF |
|
0.4899 | 0.4901 | 1.6 | 02:27:04 |
| NZDCAD |
|
0.8224 | 0.8226 | 2.0 | 02:27:04 |
| CADJPY |
|
103.83 | 103.85 | 2.6 | 02:27:04 |
| CADCHF |
|
0.5957 | 0.5958 | 1.5 | 02:27:04 |
| XAGUSD |
|
33.50 | 33.54 | 3.4 | 02:27:04 |
| XAUUSD |
|
3,322.6 | 3,322.8 | 2.2 | 02:27:04 |
| XTIUSD |
|
61.1 | 61.3 | 1.6 | 02:27:04 |
| XTIUSD.Daily |
|
61.1 | 61.3 | 1.5 | 02:27:04 |
| AUS200 |
|
8,310 | 8,324 | 13.9 | 02:27:04 |
| UK100 |
|
8,734 | 8,744 | 9.8 | 02:27:04 |
| FRA40 |
|
7,860 | 7,872 | 12.1 | 02:27:04 |
| EUSTX50 |
|
5,413 | 5,423 | 9.4 | 02:27:04 |
| US30 |
|
41,861 | 41,867 | 6.4 | 02:27:04 |
| NAS100 |
|
21,112 | 21,115 | 2.8 | 02:27:04 |
| US30.Daily |
|
41,861 | 41,867 | 6.2 | 02:27:04 |
| BCHUSD.Daily |
|
408 | 410 | 0.2 | 02:27:04 |
| LTCUSD.Daily |
|
97.4 | 97.7 | 3.5 | 02:27:04 |
| NAS100.Daily |
|
21,112 | 21,115 | 2.6 | 02:27:04 |
| SOLUSD.Daily |
|
175.2 | 175.4 | 2.6 | 02:27:04 |
| SPX500.Daily |
|
5,850 | 5,852 | 1.5 | 02:27:04 |
| SPX500 |
|
5,850 | 5,852 | 1.7 | 02:27:04 |
| BTCUSD.Daily |
|
110,438 | 110,460 | 2.3 | 02:27:04 |
| ETHUSD.Daily |
|
2,585 | 2,587 | 1.9 | 02:27:04 |
| XRPUSD.Daily |
|
2.4122 | 2.4147 | 24.9 | 02:27:04 |
| ADAUSD |
|
0.775 | 0.778 | 3.5 | 02:27:04 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 02:27:04 |
| BCHUSD |
|
408 | 410 | 0.2 | 02:27:04 |
| BNBUSD |
|
676.4 | 678.0 | 16.0 | 02:27:04 |
| BTCUSD |
|
110,437 | 110,461 | 2.5 | 02:27:04 |
| DOTUSD |
|
4.76 | 4.82 | 6.1 | 02:27:04 |
| ETCUSD |
|
19.07 | 19.14 | 6.3 | 02:27:04 |
| ETHUSD |
|
2,584 | 2,587 | 3.2 | 02:27:04 |
| EURMXN |
|
21.935 | 21.944 | 8.6 | 02:27:04 |
| FILUSD |
|
2.91 | 3.05 | 14.0 | 02:27:04 |
| FTTUSD |
|
1.17 | 1.27 | 10.0 | 02:27:04 |
| GBPMXN |
|
25.984 | 25.999 | 15.7 | 02:27:04 |
| GRTUSD |
|
0.114 | 0.117 | 2.7 | 02:27:04 |
| ICPUSD |
|
5.31 | 5.47 | 16.3 | 02:27:04 |
| JPN225 |
|
36,905 | 36,950 | 4.5 | 02:27:04 |
| LRCUSD |
|
0.106 | 0.119 | 12.9 | 02:27:04 |
| LTCUSD |
|
97.4 | 97.7 | 3.8 | 02:27:04 |
| SOLUSD |
|
175.1 | 175.5 | 3.5 | 02:27:04 |
| TRXUSD |
|
0.2690 | 0.2692 | 2.7 | 02:27:04 |
| UNIUSD |
|
6.27 | 6.32 | 5.4 | 02:27:04 |
| USDMXN |
|
19.371 | 19.383 | 11.2 | 02:27:04 |
| XRPUSD |
|
2.4122 | 2.4147 | 24.9 | 02:27:04 |
| ZECUSD |
|
42.3 | 42.5 | 2.4 | 02:27:04 |
| AAVEUSD |
|
253.5 | 254.2 | 7.0 | 02:27:04 |
| ALGOUSD |
|
0.229 | 0.235 | 6.4 | 02:27:04 |
| ATOMUSD |
|
4.97 | 5.05 | 8.5 | 02:27:04 |
| AVAXUSD |
|
23.26 | 23.47 | 20.6 | 02:27:04 |
| DASHUSD |
|
24.0 | 24.3 | 2.4 | 02:27:04 |
| DOGEUSD |
|
0.2361 | 0.2366 | 4.3 | 02:27:04 |
| IOTAUSD |
|
0.227 | 0.230 | 2.9 | 02:27:04 |
| LINKUSD |
|
16.24 | 16.32 | 8.0 | 02:27:04 |
| MANAUSD |
|
0.319 | 0.332 | 12.5 | 02:27:04 |
| NEARUSD |
|
2.85 | 2.95 | 9.4 | 02:27:04 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).