Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/04
EURUSD alert 1.1506 1.1507 1.0 03:46:28
GBPUSD alert 1.3123 1.3125 1.5 03:46:28
USDJPY alert 154.32 154.34 2.0 03:46:28
USDCHF alert 0.8094 0.8095 1.4 03:46:28
AUDUSD alert 0.6534 0.6536 1.6 03:46:28
NZDUSD alert 0.5692 0.5694 1.7 03:46:28
USDCAD alert 1.4065 1.4067 1.8 03:46:28
EURGBP alert 0.8766 0.8768 1.7 03:46:28
EURJPY alert 177.56 177.58 2.1 03:46:28
EURCHF alert 0.9313 0.9315 1.7 03:46:28
EURAUD alert 1.7605 1.7608 3.1 03:46:28
EURNZD alert 2.0210 2.0212 2.5 03:46:28
EURCAD alert 1.6183 1.6184 1.9 03:46:28
GBPJPY alert 202.54 202.56 2.5 03:46:28
GBPCHF alert 1.0623 1.0624 1.4 03:46:28
GBPAUD alert 2.0081 2.0084 2.6 03:46:28
GBPNZD alert 2.3052 2.3055 3.1 03:46:28
GBPCAD alert 1.8458 1.8460 2.1 03:46:28
CHFJPY alert 190.65 190.67 2.2 03:46:28
AUDJPY alert 100.85 100.87 2.1 03:46:28
AUDCHF alert 0.5289 0.5291 1.5 03:46:28
AUDNZD alert 1.1478 1.1480 1.8 03:46:28
AUDCAD alert 0.9190 0.9193 2.6 03:46:28
NZDJPY alert 87.85 87.87 2.0 03:46:28
NZDCHF alert 0.4608 0.4609 1.6 03:46:28
NZDCAD alert 0.8007 0.8008 1.7 03:46:28
CADJPY alert 109.71 109.74 2.6 03:46:28
CADCHF alert 0.5754 0.5756 1.5 03:46:28
XAGUSD alert 48.06 48.12 5.8 03:46:28
XAUUSD alert 3,986.5 3,986.8 2.9 03:46:28
XBRUSD alert 64.6 64.7 0.9 03:46:28
XBRUSD.Daily alert 64.6 64.7 0.8 03:46:28
XTIUSD alert 60.7 60.8 0.8 03:46:28
XTIUSD.Daily alert 60.7 60.8 0.7 03:46:28
AUS200 alert 8,823 8,835 12.7 03:46:28
UK100 alert 9,707 9,712 4.6 03:46:28
FRA40 alert 8,091 8,103 12.2 03:46:28
EUSTX50 alert 5,671 5,675 4.2 03:46:28
US30 alert 47,298 47,304 5.5 03:46:28
US30.Daily alert 47,298 47,304 5.3 03:46:28
HK.SGX alert 6.0 6.3 2.9 03:46:28
NAS100 alert 25,908 25,910 2.4 03:46:28
OL.TSE alert 3,137.6 3,167.4 298.0 03:46:28
TM.TSE alert 3,184.6 3,214.4 298.0 03:46:28
BHP.ASX alert 42.6 43.0 3.3 03:46:28
CBA.ASX alert 173.7 174.0 3.3 03:46:28
CSL.ASX alert 176.4 176.8 3.8 03:46:28
DKI.TSE alert 18,160.6 18,199.4 388.0 03:46:28
HIT.TSE alert 5,318.6 5,348.4 298.0 03:46:28
JAR.SGX alert 32.6 32.9 3.1 03:46:28
KEE.TSE alert 56,856.7 56,933.3 766.1 03:46:28
MUR.TSE alert 3,504.6 3,534.4 298.0 03:46:28
NAB.ASX alert 43.6 44.0 3.3 03:46:28
NID.TSE alert 1,917.6 1,947.4 298.0 03:46:28
SGX.SGX alert 17.0 17.3 3.0 03:46:28
SVN.TSE alert 1,941.1 1,970.4 293.0 03:46:28
TKY.TSE alert 35,790.0 35,830.0 399.6 03:46:28
TMH.TSE alert 5,716.6 5,746.4 298.0 03:46:28
WES.ASX alert 83.7 84.0 3.3 03:46:28
CPTL.SGX alert 2.6 2.9 2.9 03:46:28
DAII.TSE alert 3,466.5 3,506.5 400.0 03:46:28
WLMR.SGX alert 3.1 3.4 2.9 03:46:28
SIAIR.SGX alert 6.5 6.8 2.8 03:46:28
NAS100.Daily alert 25,908 25,910 2.3 03:46:28
SPX500 alert 6,843 6,844 1.4 03:46:28
SPX500.Daily alert 6,843 6,844 1.4 03:46:28
ADAUSD alert 0.556 0.560 4.1 03:46:28
APTUSD alert 2.745 2.846 100.4 03:46:28
ARBUSD alert 0.263 0.269 6.1 03:46:28
AXSUSD alert 1.1 1.4 3.2 03:46:28
BCHUSD alert 507.8 510.2 24.4 03:46:28
BNBUSD alert 997.2 998.8 16.7 03:46:28
BTCUSD alert 107,079 107,104 2.5 03:46:28
DOTUSD alert 2.58 2.65 6.3 03:46:28
ETCUSD alert 15.02 15.08 6.4 03:46:28
ETHUSD alert 3,642 3,645 2.9 03:46:28
EURMXN alert 21.290 21.296 5.9 03:46:28
FETUSD alert 0.205 0.218 12.4 03:46:28
FILUSD alert 1.40 1.54 14.0 03:46:28
GBPMXN alert 24.283 24.293 9.7 03:46:28
GRTUSD alert 0.055 0.059 3.6 03:46:28
ICPUSD alert 3.84 3.99 14.9 03:46:28
JPN225 alert 52,480 52,522 4.2 03:46:28
LRCUSD alert 0.055 0.067 12.7 03:46:28
LTCUSD alert 88.7 89.1 3.8 03:46:28
SOLUSD alert 167.7 168.1 3.9 03:46:28
SUIUSD alert 2.089 2.104 15.1 03:46:28
TRXUSD alert 0.2823 0.2826 2.7 03:46:28
UNIUSD alert 5.23 5.28 5.4 03:46:28
USDMXN alert 18.501 18.511 10.1 03:46:28
XRPUSD alert 2.3421 2.3435 13.8 03:46:28
ZECUSD alert 426.6 426.9 3.5 03:46:28
AAVEUSD alert 202.7 203.4 7.0 03:46:28
ALGOUSD alert 0.159 0.165 6.4 03:46:28
ATOMUSD alert 2.46 2.56 9.8 03:46:28
AVAXUSD alert 16.73 16.94 21.6 03:46:28
DASHUSD alert 116.2 116.4 2.4 03:46:28
DOGEUSD alert 0.1695 0.1702 6.2 03:46:28
IOTAUSD alert 0.128 0.130 2.6 03:46:28
LINKUSD alert 15.37 15.45 8.0 03:46:28
MANAUSD alert 0.206 0.219 12.5 03:46:28
NEARUSD alert 1.87 1.98 11.1 03:46:28
BCHUSD.Daily alert 507.9 510.1 22.4 03:46:28
BTCUSD.Daily alert 107,079.9 107,102.9 230.0 03:46:28
ETHUSD.Daily alert 3,642.2 3,644.0 18.5 03:46:28
JPN225.Daily alert 52,484 52,518 3.4 03:46:28
LTCUSD.Daily alert 88.7 89.1 3.5 03:46:28
SOLUSD.Daily alert 167.7 168.0 3.0 03:46:28
XRPUSD.Daily alert 2.3421 2.3435 13.6 03:46:28
LINKUSD.Daily alert 15.37 15.44 7.3 03:46:28
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).