Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/05/29
EURUSD	1.1232	1.1232	0.7	02:42:42
GBPUSD	1.3422	1.3423	1.3	02:42:42
USDJPY	145.81	145.83	1.8	02:42:42
USDCHF	0.8331	0.8332	1.4	02:42:42
AUDUSD	0.6415	0.6416	1.4	02:42:42
NZDUSD	0.5951	0.5953	1.7	02:42:42
USDCAD	1.3853	1.3854	1.7	02:42:42
EURGBP	0.8367	0.8368	1.5	02:42:42
EURJPY	163.77	163.79	2.1	02:42:42
EURCHF	0.9357	0.9359	2.5	02:42:42
EURAUD	1.7506	1.7509	3.1	02:42:42
EURNZD	1.8870	1.8874	4.0	02:42:42
EURCAD	1.5556	1.5559	3.1	02:42:42
GBPJPY	195.72	195.74	2.2	02:42:42
GBPCHF	1.1182	1.1185	2.8	02:42:42
GBPAUD	2.0921	2.0924	2.6	02:42:42
GBPNZD	2.2551	2.2553	2.5	02:42:42
GBPCAD	1.8590	1.8594	3.9	02:42:42
CHFJPY	175.02	175.04	2.2	02:42:42
AUDJPY	93.54	93.56	2.1	02:42:42
AUDCHF	0.5344	0.5346	2.0	02:42:42
AUDNZD	1.0778	1.0781	2.8	02:42:42
AUDCAD	0.8885	0.8887	2.4	02:42:42
NZDJPY	86.77	86.79	2.0	02:42:42
NZDCHF	0.4957	0.4959	1.9	02:42:42
NZDCAD	0.8242	0.8245	2.4	02:42:42
CADJPY	105.26	105.29	2.6	02:42:42
CADCHF	0.6014	0.6016	1.8	02:42:42
XAGUSD	32.77	32.81	3.4	02:42:42
XAUUSD	3,256.4	3,256.7	2.5	02:42:42
XTIUSD	62.0	62.2	1.6	02:42:42
XTIUSD.Daily	62.0	62.2	1.5	02:42:42
AUS200	8,486	8,500	13.9	02:42:42
UK100	8,780	8,789	9.8	02:42:42
FRA40	7,871	7,883	12.1	02:42:42
EUSTX50	5,441	5,450	9.4	02:42:42
US30	42,602	42,607	5.9	02:42:42
US30.Daily	42,602	42,607	5.7	02:42:42
NAS100	21,705	21,707	2.4	02:42:42
NAS100.Daily	21,705	21,708	2.5	02:42:42
SPX500	5,977	5,978	1.7	02:42:42
SPX500.Daily	5,977	5,978	1.5	02:42:42
ADAUSD	0.746	0.750	3.5	02:42:42
APTUSD	5.365	5.466	100.4	02:42:42
ARBUSD	0.408	0.414	6.1	02:42:42
AXSUSD	2.7	3.0	3.2	02:42:42
BCHUSD	417.3	419.8	24.4	02:42:42
BNBUSD	686.9	688.5	16.0	02:42:42
BTCUSD	108,007	108,034	2.7	02:42:42
DOTUSD	4.56	4.62	6.0	02:42:42
ETCUSD	18.43	18.49	6.3	02:42:42
ETHUSD	2,680	2,683	2.9	02:42:42
EURMXN	21.770	21.776	5.8	02:42:42
FETUSD	0.916	0.929	12.9	02:42:42
FILUSD	2.79	2.93	14.0	02:42:42
GBPMXN	26.014	26.024	9.7	02:42:42
GRTUSD	0.110	0.112	2.7	02:42:42
ICPUSD	5.35	5.52	16.3	02:42:42
JPN225	38,271	38,316	4.5	02:42:42
LRCUSD	0.090	0.103	12.9	02:42:42
LTCUSD	95.4	95.7	3.8	02:42:42
SOLUSD	172.3	172.7	3.5	02:42:42
SUIUSD	3.604	3.615	11.1	02:42:42
TRXUSD	0.2734	0.2737	2.7	02:42:42
UNIUSD	6.77	6.82	5.4	02:42:42
USDMXN	19.379	19.389	10.2	02:42:42
XRPUSD	2.2809	2.2821	12.9	02:42:42
ZECUSD	53.5	53.8	2.4	02:42:42
AAVEUSD	264.9	265.6	7.0	02:42:42
ALGOUSD	0.215	0.222	6.4	02:42:42
ATOMUSD	4.80	4.88	8.5	02:42:42
AVAXUSD	23.46	23.67	20.6	02:42:42
DASHUSD	23.8	24.0	2.4	02:42:42
DOGEUSD	0.2212	0.2217	4.3	02:42:42
IOTAUSD	0.207	0.210	2.9	02:42:42
LINKUSD	15.69	15.77	8.0	02:42:42
MANAUSD	0.303	0.316	12.5	02:42:42
NEARUSD	2.82	2.92	9.4	02:42:42
BCHUSD.Daily	417.4	419.7	22.4	02:42:42
BTCUSD.Daily	108,009.6	108,030.6	210.0	02:42:42
ETHUSD.Daily	2,680.8	2,682.6	18.5	02:42:42
JPN225.Daily	38,275	38,312	3.7	02:42:42
LTCUSD.Daily	95.4	95.7	3.5	02:42:42
SOLUSD.Daily	172.4	172.6	2.6	02:42:42
XRPUSD.Daily	2.2809	2.2821	12.9	02:42:42
LINKUSD.Daily	15.69	15.76	7.3	02:42:42
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).