Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/07/14
EURUSD	1.1666	1.1667	0.8	23:47:17
GBPUSD	1.3428	1.3429	1.3	23:47:17
USDJPY	147.76	147.78	1.8	23:47:17
USDCHF	0.7980	0.7982	1.4	23:47:17
AUDUSD	0.6544	0.6545	1.4	23:47:17
NZDUSD	0.5973	0.5975	1.7	23:47:17
USDCAD	1.3704	1.3705	1.7	23:47:17
EURGBP	0.8687	0.8688	1.5	23:47:17
EURJPY	172.38	172.41	2.1	23:47:17
EURCHF	0.9310	0.9313	2.8	23:47:17
EURAUD	1.7824	1.7827	3.1	23:47:17
EURNZD	1.9529	1.9533	4.0	23:47:17
EURCAD	1.5986	1.5989	2.8	23:47:17
GBPJPY	198.42	198.44	2.2	23:47:17
GBPCHF	1.0716	1.0718	2.4	23:47:17
GBPAUD	2.0517	2.0519	2.6	23:47:17
GBPNZD	2.2478	2.2482	3.9	23:47:17
GBPCAD	1.8400	1.8404	3.6	23:47:17
CHFJPY	185.14	185.16	2.2	23:47:17
AUDJPY	96.70	96.72	2.1	23:47:17
AUDCHF	0.5222	0.5224	1.7	23:47:17
AUDNZD	1.0955	1.0958	3.0	23:47:17
AUDCAD	0.8968	0.8970	2.4	23:47:17
NZDJPY	88.25	88.27	2.1	23:47:17
NZDCHF	0.4766	0.4768	1.6	23:47:17
NZDCAD	0.8185	0.8186	1.4	23:47:17
CADJPY	107.82	107.84	2.6	23:47:17
CADCHF	0.5823	0.5825	1.5	23:47:17
XAGUSD	38.09	38.13	3.6	23:47:17
XAUUSD	3,341.9	3,342.2	3.1	23:47:17
XBRUSD	68.7	68.7	0.9	23:47:17
XBRUSD.Daily	68.7	68.7	0.8	23:47:17
XTIUSD	65.8	66.0	1.8	23:47:17
XTIUSD.Daily	65.8	66.0	1.8	23:47:17
AUS200	8,627	8,633	6.3	23:47:17
UK100	9,020	9,030	9.8	23:47:17
FRA40	7,810	7,822	12.1	23:47:17
EUSTX50	5,377	5,387	9.4	23:47:17
US30	44,454	44,460	6.1	23:47:17
NAS100	22,867	22,870	2.2	23:47:17
SPX500	6,273	6,274	1.6	23:47:17
ADAUSD	0.733	0.736	3.5	23:47:17
APTUSD	4.936	5.037	100.4	23:47:17
ARBUSD	0.403	0.409	6.1	23:47:17
AXSUSD	2.3	2.6	3.2	23:47:17
BCHUSD	502.5	505.0	24.4	23:47:17
BNBUSD	690.1	691.7	16.0	23:47:17
BTCUSD	120,288	120,311	2.3	23:47:17
DOTUSD	3.93	3.99	6.0	23:47:17
ETCUSD	18.48	18.54	6.2	23:47:17
ETHUSD	3,009	3,012	2.9	23:47:17
EURMXN	21.857	21.869	12.0	23:47:17
EURZAR	20.8898	20.9034	136.4	23:47:17
FETUSD	0.711	0.724	12.9	23:47:17
FILUSD	2.49	2.63	14.0	23:47:17
GBPMXN	25.156	25.174	18.2	23:47:17
GBPZAR	24.0467	24.0621	154.1	23:47:17
GRTUSD	0.098	0.101	2.7	23:47:17
ICPUSD	5.33	5.49	16.3	23:47:17
JPN225	39,480	39,520	4.0	23:47:17
LRCUSD	0.074	0.087	12.9	23:47:17
LTCUSD	95.0	95.4	3.8	23:47:17
SOLUSD	163.2	163.4	2.7	23:47:17
SUIUSD	3.849	3.861	11.1	23:47:17
TRXUSD	0.3016	0.3019	2.7	23:47:17
UNIUSD	9.13	9.19	5.4	23:47:17
USDMXN	18.734	18.745	11.2	23:47:17
USDZAR	17.9032	17.9184	152.0	23:47:17
XNGUSD	3.45	3.51	6.5	23:47:17
XRPUSD	2.9205	2.9227	22.3	23:47:17
ZECUSD	43.3	43.6	2.4	23:47:17
AAVEUSD	315.1	315.8	7.0	23:47:17
ALGOUSD	0.280	0.287	6.4	23:47:17
ATOMUSD	4.52	4.60	8.5	23:47:17
AVAXUSD	21.19	21.38	19.0	23:47:17
DASHUSD	22.0	22.2	2.4	23:47:17
DOGEUSD	0.1975	0.1980	4.3	23:47:17
IOTAUSD	0.221	0.224	2.6	23:47:17
LINKUSD	15.80	15.88	8.0	23:47:17
MANAUSD	0.305	0.317	12.5	23:47:17
NEARUSD	2.54	2.64	9.4	23:47:17
BCHUSD.Daily	502.6	504.9	22.4	23:47:17
BTCUSD.Daily	120,289.1	120,310.1	210.0	23:47:17
ETHUSD.Daily	3,009.6	3,011.4	17.6	23:47:17
LTCUSD.Daily	95.1	95.4	3.5	23:47:17
SOLUSD.Daily	163.2	163.4	2.4	23:47:17
XRPUSD.Daily	2.9205	2.9227	22.3	23:47:17
LINKUSD.Daily	15.80	15.87	7.3	23:47:17
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).