Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0396 | 1.0397 | 0.9 | 19:01:32 |
| GBPUSD |
|
1.2527 | 1.2528 | 1.3 | 19:01:32 |
| USDJPY |
|
157.52 | 157.55 | 2.3 | 19:01:32 |
| USDCHF |
|
0.9042 | 0.9043 | 1.4 | 19:01:32 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.5 | 19:01:32 |
| NZDUSD |
|
0.5644 | 0.5646 | 1.9 | 19:01:32 |
| USDCAD |
|
1.4362 | 1.4364 | 1.9 | 19:01:32 |
| EURGBP |
|
0.8299 | 0.8300 | 1.7 | 19:01:32 |
| EURJPY |
|
163.77 | 163.79 | 2.0 | 19:01:32 |
| EURCHF |
|
0.9400 | 0.9402 | 2.1 | 19:01:32 |
| EURAUD |
|
1.6635 | 1.6638 | 2.4 | 19:01:32 |
| EURNZD |
|
1.8417 | 1.8420 | 3.8 | 19:01:32 |
| EURCAD |
|
1.4931 | 1.4934 | 2.4 | 19:01:32 |
| GBPJPY |
|
197.34 | 197.36 | 2.3 | 19:01:32 |
| GBPCHF |
|
1.1327 | 1.1329 | 1.9 | 19:01:32 |
| GBPAUD |
|
2.0044 | 2.0047 | 2.6 | 19:01:32 |
| GBPNZD |
|
2.2191 | 2.2194 | 3.0 | 19:01:32 |
| GBPCAD |
|
1.7991 | 1.7993 | 2.2 | 19:01:32 |
| CHFJPY |
|
174.20 | 174.23 | 2.5 | 19:01:32 |
| AUDJPY |
|
98.44 | 98.46 | 2.1 | 19:01:32 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 19:01:32 |
| AUDNZD |
|
1.1070 | 1.1072 | 2.6 | 19:01:32 |
| AUDCAD |
|
0.8974 | 0.8977 | 2.7 | 19:01:32 |
| NZDJPY |
|
88.92 | 88.94 | 2.0 | 19:01:32 |
| NZDCHF |
|
0.5104 | 0.5105 | 1.6 | 19:01:32 |
| NZDCAD |
|
0.8106 | 0.8109 | 3.6 | 19:01:32 |
| CADJPY |
|
109.67 | 109.70 | 2.6 | 19:01:32 |
| CADCHF |
|
0.6295 | 0.6297 | 1.5 | 19:01:32 |
| XAGUSD |
|
30.12 | 30.15 | 3.2 | 19:01:32 |
| XAUUSD |
|
2,640.6 | 2,640.9 | 3.0 | 19:01:32 |
| XBRUSD |
|
76.5 | 76.6 | 0.9 | 19:01:32 |
| XBRUSD.Daily |
|
76.5 | 76.6 | 0.8 | 19:01:32 |
| XTIUSD |
|
73.6 | 73.7 | 1.1 | 19:01:32 |
| XTIUSD.Daily |
|
73.6 | 73.7 | 1.0 | 19:01:32 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 19:01:32 |
| UK100 |
|
8,251 | 8,254 | 3.0 | 19:01:32 |
| FRA40 |
|
7,442 | 7,447 | 4.3 | 19:01:32 |
| GER40 |
|
20,228 | 20,232 | 3.9 | 19:01:32 |
| GER40.Daily |
|
20,228 | 20,231 | 3.7 | 19:01:32 |
| EUSTX50 |
|
4,992 | 4,996 | 3.9 | 19:01:32 |
| US30 |
|
43,136 | 43,142 | 5.3 | 19:01:32 |
| US30.Daily |
|
43,137 | 43,142 | 5.1 | 19:01:32 |
| JD.NAS |
|
35.1 | 35.4 | 2.1 | 19:01:32 |
| LI.NAS |
|
24.0 | 24.2 | 2.1 | 19:01:32 |
| NAS100 |
|
21,677 | 21,680 | 3.2 | 19:01:32 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 19:01:32 |
| V.NYSE |
|
314.5 | 314.8 | 3.0 | 19:01:32 |
| AMD.NAS |
|
130.0 | 130.2 | 2.3 | 19:01:32 |
| BA.NYSE |
|
171.0 | 171.4 | 3.4 | 19:01:32 |
| BX.NYSE |
|
176.4 | 176.7 | 3.0 | 19:01:32 |
| GE.NYSE |
|
172.7 | 173.0 | 2.9 | 19:01:32 |
| GS.NYSE |
|
589.9 | 590.4 | 4.8 | 19:01:32 |
| HD.NYSE |
|
393.7 | 394.0 | 2.2 | 19:01:32 |
| HON.NAS |
|
226.4 | 226.7 | 2.8 | 19:01:32 |
| KO.NYSE |
|
61.3 | 61.5 | 2.1 | 19:01:32 |
| MA.NYSE |
|
517.0 | 517.5 | 5.3 | 19:01:32 |
| MS.NYSE |
|
129.4 | 129.6 | 2.3 | 19:01:32 |
| PEP.NAS |
|
148.0 | 148.2 | 2.5 | 19:01:32 |
| PG.NYSE |
|
162.2 | 162.5 | 2.7 | 19:01:32 |
| PM.NYSE |
|
121.6 | 121.9 | 2.5 | 19:01:32 |
| TXN.NAS |
|
193.4 | 193.7 | 2.5 | 19:01:32 |
| VZ.NYSE |
|
39.7 | 39.9 | 2.1 | 19:01:32 |
| ABNB.NAS |
|
135.9 | 136.1 | 2.0 | 19:01:32 |
| ABT.NYSE |
|
114.0 | 114.2 | 2.0 | 19:01:32 |
| ACN.NYSE |
|
352.9 | 353.3 | 4.8 | 19:01:32 |
| ADBE.NAS |
|
434.0 | 434.7 | 7.0 | 19:01:32 |
| AMZN.NAS |
|
228.0 | 228.3 | 2.2 | 19:01:32 |
| AVGO.NAS |
|
234.0 | 234.3 | 3.8 | 19:01:32 |
| AXP.NYSE |
|
302.9 | 303.2 | 3.0 | 19:01:32 |
| BAC.NYSE |
|
45.8 | 46.0 | 2.1 | 19:01:32 |
| BKNG.NAS |
|
4,892.4 | 4,902.8 | 104.6 | 19:01:32 |
| BLK.NYSE |
|
1,021.7 | 1,023.7 | 19.9 | 19:01:32 |
| BMY.NYSE |
|
56.6 | 56.8 | 2.1 | 19:01:32 |
| CAT.NYSE |
|
367.3 | 367.7 | 3.4 | 19:01:32 |
| COP.NYSE |
|
101.5 | 101.7 | 2.4 | 19:01:32 |
| COST.NAS |
|
925.4 | 926.3 | 9.0 | 19:01:32 |
| CRM.NYSE |
|
333.8 | 334.1 | 3.0 | 19:01:32 |
| CSCO.NAS |
|
59.4 | 59.6 | 2.1 | 19:01:32 |
| CVS.NYSE |
|
46.2 | 46.4 | 2.3 | 19:01:32 |
| CVX.NYSE |
|
149.1 | 149.3 | 2.3 | 19:01:32 |
| DHR.NYSE |
|
239.5 | 239.9 | 4.2 | 19:01:32 |
| DIS.NYSE |
|
112.4 | 112.6 | 2.2 | 19:01:32 |
| HMC.NYSE |
|
29.9 | 30.1 | 2.1 | 19:01:32 |
| IBM.NYSE |
|
223.6 | 224.0 | 3.3 | 19:01:32 |
| INTC.NAS |
|
20.3 | 20.6 | 2.1 | 19:01:32 |
| INTU.NAS |
|
630.6 | 630.9 | 3.0 | 19:01:32 |
| ISRG.NAS |
|
541.1 | 541.4 | 3.4 | 19:01:32 |
| JNJ.NYSE |
|
144.6 | 144.9 | 2.4 | 19:01:32 |
| JPM.NYSE |
|
244.3 | 244.6 | 3.3 | 19:01:32 |
| LIN.NYSE |
|
415.8 | 416.1 | 3.2 | 19:01:32 |
| LLY.NYSE |
|
774.8 | 775.5 | 7.8 | 19:01:32 |
| LMT.NYSE |
|
474.4 | 475.1 | 6.6 | 19:01:32 |
| MCD.NYSE |
|
295.2 | 295.6 | 3.3 | 19:01:32 |
| MDLZ.NAS |
|
59.0 | 59.2 | 2.1 | 19:01:32 |
| META.NAS |
|
620.1 | 620.4 | 3.0 | 19:01:32 |
| MMM.NYSE |
|
130.8 | 131.0 | 2.6 | 19:01:32 |
| MRK.NYSE |
|
99.7 | 99.9 | 2.3 | 19:01:32 |
| MSFT.NAS |
|
431.2 | 431.5 | 2.3 | 19:01:32 |
| NEE.NYSE |
|
71.5 | 71.7 | 2.2 | 19:01:32 |
| NFLX.NAS |
|
877.2 | 877.6 | 3.9 | 19:01:32 |
| NKE.NYSE |
|
72.9 | 73.1 | 2.1 | 19:01:32 |
| NOW.NYSE |
|
1,078.3 | 1,078.8 | 5.0 | 19:01:32 |
| NVDA.NAS |
|
150.9 | 151.1 | 1.7 | 19:01:32 |
| PFE.NYSE |
|
27.0 | 27.2 | 2.1 | 19:01:32 |
| PYPL.NAS |
|
89.8 | 90.0 | 2.1 | 19:01:32 |
| QCOM.NAS |
|
165.0 | 165.3 | 2.8 | 19:01:32 |
| RTX.NYSE |
|
115.1 | 115.3 | 2.2 | 19:01:32 |
| SAP.NYSE |
|
248.0 | 248.3 | 3.4 | 19:01:32 |
| SBUX.NAS |
|
94.4 | 94.6 | 2.3 | 19:01:32 |
| TMO.NYSE |
|
541.6 | 542.3 | 7.4 | 19:01:32 |
| TMUS.NAS |
|
209.8 | 210.1 | 3.0 | 19:01:32 |
| TSLA.NAS |
|
408.1 | 408.5 | 4.4 | 19:01:32 |
| UNH.NYSE |
|
518.7 | 519.4 | 7.3 | 19:01:32 |
| UNP.NYSE |
|
231.4 | 231.7 | 3.0 | 19:01:32 |
| UPS.NYSE |
|
124.9 | 125.1 | 2.5 | 19:01:32 |
| WFC.NYSE |
|
73.0 | 73.2 | 2.2 | 19:01:32 |
| WMT.NYSE |
|
92.2 | 92.5 | 2.1 | 19:01:32 |
| XOM.NYSE |
|
109.1 | 109.3 | 2.3 | 19:01:32 |
| ABBV.NYSE |
|
181.7 | 181.9 | 2.8 | 19:01:32 |
| AMD.Daily |
|
130.0 | 130.2 | 1.8 | 19:01:32 |
| BABA.NYSE |
|
85.9 | 86.1 | 2.2 | 19:01:32 |
| CMCSA.NAS |
|
38.0 | 38.2 | 2.1 | 19:01:32 |
| GOOGL.NAS |
|
197.6 | 197.8 | 2.3 | 19:01:32 |
| MMM.Daily |
|
130.8 | 131.0 | 2.1 | 19:01:32 |
| ORCL.NYSE |
|
166.6 | 166.9 | 2.3 | 19:01:32 |
| SHOP.NYSE |
|
112.7 | 113.0 | 2.5 | 19:01:32 |
| SONY.NYSE |
|
21.0 | 21.2 | 2.1 | 19:01:32 |
| TCEHY.OTC |
|
49.68 | 49.89 | 21.0 | 19:01:32 |
| AMZN.Daily |
|
228.1 | 228.2 | 1.7 | 19:01:32 |
| BABA.Daily |
|
85.9 | 86.1 | 1.7 | 19:01:32 |
| META.Daily |
|
620.1 | 620.4 | 2.8 | 19:01:32 |
| MSFT.Daily |
|
431.3 | 431.4 | 1.8 | 19:01:32 |
| NFLX.Daily |
|
877.2 | 877.6 | 3.9 | 19:01:32 |
| NVDA.Daily |
|
150.9 | 151.1 | 1.7 | 19:01:32 |
| SHOP.Daily |
|
112.8 | 113.0 | 2.0 | 19:01:32 |
| TSLA.Daily |
|
408.1 | 408.5 | 3.9 | 19:01:32 |
| GOOGL.Daily |
|
197.6 | 197.8 | 1.8 | 19:01:32 |
| NAS100.Daily |
|
21,677 | 21,680 | 2.8 | 19:01:32 |
| SPX500 |
|
6,020 | 6,022 | 1.8 | 19:01:32 |
| SPX500.Daily |
|
6,020 | 6,022 | 1.6 | 19:01:32 |
| ADAUSD |
|
1.100 | 1.103 | 3.4 | 19:01:32 |
| APTUSD |
|
10.070 | 10.180 | 109.4 | 19:01:32 |
| ARBUSD |
|
0.933 | 0.939 | 6.1 | 19:01:32 |
| AXSUSD |
|
7.2 | 7.6 | 3.2 | 19:01:32 |
| BCHUSD |
|
481.6 | 484.0 | 24.4 | 19:01:32 |
| BNBUSD |
|
730.9 | 732.1 | 12.7 | 19:01:32 |
| BTCUSD |
|
102,142 | 102,169 | 2.7 | 19:01:32 |
| DOTUSD |
|
7.82 | 7.88 | 6.1 | 19:01:32 |
| ETCUSD |
|
28.90 | 28.97 | 6.9 | 19:01:32 |
| ETHUSD |
|
3,708 | 3,710 | 2.2 | 19:01:32 |
| EURMXN |
|
21.083 | 21.087 | 4.5 | 19:01:32 |
| EURZAR |
|
19.3098 | 19.3168 | 70.0 | 19:01:32 |
| FETUSD |
|
1.609 | 1.622 | 12.9 | 19:01:32 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 19:01:32 |
| FTMUSD |
|
0.809 | 0.816 | 7.3 | 19:01:32 |
| GBPMXN |
|
25.400 | 25.411 | 10.4 | 19:01:32 |
| GBPZAR |
|
23.2677 | 23.2767 | 90.0 | 19:01:32 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 19:01:32 |
| ICPUSD |
|
12.19 | 12.35 | 16.3 | 19:01:32 |
| JPN225 |
|
39,807 | 39,837 | 3.0 | 19:01:32 |
| LRCUSD |
|
0.217 | 0.230 | 12.9 | 19:01:32 |
| LTCUSD |
|
115.6 | 116.0 | 3.8 | 19:01:32 |
| SOLUSD |
|
220.4 | 220.7 | 3.5 | 19:01:32 |
| SUIUSD |
|
5.244 | 5.255 | 11.1 | 19:01:32 |
| TRXUSD |
|
0.2689 | 0.2691 | 2.7 | 19:01:32 |
| UNIUSD |
|
15.24 | 15.29 | 5.4 | 19:01:32 |
| USDMXN |
|
20.279 | 20.282 | 3.0 | 19:01:32 |
| USDZAR |
|
18.5737 | 18.5808 | 71.4 | 19:01:32 |
| XNGUSD |
|
3.41 | 3.45 | 3.7 | 19:01:32 |
| XRPUSD |
|
2.4395 | 2.4426 | 31.8 | 19:01:32 |
| ZARJPY |
|
8.47 | 8.49 | 2.4 | 19:01:32 |
| ZECUSD |
|
60.6 | 61.0 | 3.6 | 19:01:32 |
| AAVEUSD |
|
347.1 | 347.8 | 7.0 | 19:01:32 |
| ALGOUSD |
|
0.424 | 0.430 | 6.4 | 19:01:32 |
| ATOMUSD |
|
7.47 | 7.56 | 9.1 | 19:01:32 |
| AVAXUSD |
|
44.41 | 44.62 | 20.7 | 19:01:32 |
| DASHUSD |
|
44.1 | 44.4 | 2.4 | 19:01:32 |
| DOGEUSD |
|
0.3888 | 0.3893 | 5.1 | 19:01:32 |
| IOTAUSD |
|
0.394 | 0.397 | 3.0 | 19:01:32 |
| LINKUSD |
|
24.27 | 24.35 | 8.0 | 19:01:32 |
| MANAUSD |
|
0.589 | 0.605 | 15.9 | 19:01:32 |
| NEARUSD |
|
6.05 | 6.15 | 10.7 | 19:01:32 |
| AAPL.NAS |
|
246.2 | 246.4 | 2.2 | 19:01:32 |
| AAPL.Daily |
|
246.2 | 246.4 | 1.7 | 19:01:32 |
| BCHUSD.Daily |
|
481.7 | 483.9 | 22.4 | 19:01:32 |
| BTCUSD.Daily |
|
102,142.8 | 102,167.8 | 249.6 | 19:01:32 |
| ETHUSD.Daily |
|
3,707.9 | 3,709.7 | 18.2 | 19:01:32 |
| JPN225.Daily |
|
39,811 | 39,833 | 2.2 | 19:01:32 |
| LTCUSD.Daily |
|
115.6 | 116.0 | 3.5 | 19:01:32 |
| SOLUSD.Daily |
|
220.4 | 220.7 | 2.6 | 19:01:32 |
| XRPUSD.Daily |
|
2.4408 | 2.4414 | 6.0 | 19:01:32 |
| LINKUSD.Daily |
|
24.27 | 24.34 | 7.3 | 19:01:32 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).