Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/04/09
EURUSD	1.0956	1.0962	5.3	01:00:34
GBPUSD	1.2763	1.2768	4.5	01:00:34
USDJPY	146.28	146.32	4.8	01:00:34
USDCHF	0.8477	0.8481	4.3	01:00:34
AUDUSD	0.5951	0.5954	3.8	01:00:34
NZDUSD	0.5528	0.5531	3.3	01:00:34
USDCAD	1.4261	1.4265	4.6	01:00:34
EURGBP	0.8579	0.8585	5.1	01:00:34
EURJPY	160.30	160.36	6.2	01:00:34
EURCHF	0.9283	0.9298	15.6	01:00:34
EURAUD	1.8409	1.8416	6.8	01:00:34
EURNZD	1.9803	1.9833	30.0	01:00:34
EURCAD	1.5623	1.5640	16.8	01:00:34
GBPJPY	186.73	186.83	10.6	01:00:34
GBPCHF	1.0814	1.0829	15.0	01:00:34
GBPAUD	2.1442	2.1454	11.5	01:00:34
GBPNZD	2.3071	2.3101	30.0	01:00:34
GBPCAD	1.8204	1.8212	8.4	01:00:34
CHFJPY	172.53	172.66	12.7	01:00:34
AUDJPY	87.06	87.12	5.9	01:00:34
AUDCHF	0.5042	0.5060	18.0	01:00:34
AUDNZD	1.0755	1.0773	17.8	01:00:34
AUDCAD	0.8484	0.8495	10.7	01:00:34
NZDJPY	80.81	81.00	19.2	01:00:34
NZDCHF	0.4680	0.4699	19.2	01:00:34
NZDCAD	0.7880	0.7893	12.6	01:00:34
CADJPY	102.52	102.65	13.5	01:00:34
CADCHF	0.5935	0.5953	18.0	01:00:34
XAGUSD	29.82	29.85	2.9	01:00:34
XAUUSD	2,982.9	2,983.4	4.9	01:00:34
XTIUSD	57.8	58.0	1.8	01:00:34
XTIUSD.Daily	57.8	58.0	1.8	01:00:34
UK100	7,717	7,726	9.8	01:00:34
FRA40	6,871	6,883	12.1	01:00:34
GER40.Daily	19,628	19,638	10.2	01:00:34
EUSTX50	4,618	4,627	9.4	01:00:34
US30	37,575	37,591	15.4	01:00:34
US30.Daily	37,575	37,591	15.2	01:00:34
NAS100	17,097	17,101	4.1	01:00:34
NAS100.Daily	17,097	17,101	4.1	01:00:34
SPX500	4,976	4,978	1.7	01:00:34
SPX500.Daily	4,976	4,978	1.5	01:00:34
ADAUSD	0.562	0.565	3.5	01:00:34
APTUSD	4.336	4.437	100.4	01:00:34
ARBUSD	0.263	0.269	6.1	01:00:34
AXSUSD	2.1	2.4	3.2	01:00:34
BCHUSD	270.4	272.8	24.4	01:00:34
BNBUSD	557.5	559.1	16.0	01:00:34
BTCUSD	77,014	77,040	2.6	01:00:34
DOTUSD	3.40	3.46	6.1	01:00:34
ETCUSD	14.13	14.19	6.4	01:00:34
ETHUSD	1,475	1,477	2.0	01:00:34
EURMXN	22.846	22.858	12.0	01:00:34
FETUSD	0.376	0.389	12.9	01:00:34
FILUSD	2.21	2.35	14.0	01:00:34
GBPMXN	26.617	26.637	20.1	01:00:34
GRTUSD	0.071	0.075	3.6	01:00:34
ICPUSD	4.48	4.64	16.3	01:00:34
JPN225	32,064	32,136	7.2	01:00:34
LRCUSD	0.072	0.085	13.0	01:00:34
LTCUSD	69.6	70.0	3.8	01:00:34
SOLUSD	105.7	106.0	3.5	01:00:34
SUIUSD	1.971	1.982	11.1	01:00:34
TRXUSD	0.2311	0.2314	2.7	01:00:34
UNIUSD	4.79	4.84	5.4	01:00:34
USDMXN	20.854	20.865	11.3	01:00:34
XRPUSD	1.8236	1.8261	24.9	01:00:34
ZECUSD	34.9	35.2	2.4	01:00:34
AAVEUSD	125.8	126.5	7.0	01:00:34
ALGOUSD	0.153	0.159	6.4	01:00:34
ATOMUSD	4.20	4.29	8.5	01:00:34
AVAXUSD	16.08	16.28	20.0	01:00:34
DASHUSD	19.1	19.3	2.4	01:00:34
DOGEUSD	0.1438	0.1443	4.3	01:00:34
IOTAUSD	0.144	0.147	2.9	01:00:34
LINKUSD	10.99	11.07	8.0	01:00:34
MANAUSD	0.201	0.214	12.5	01:00:34
NEARUSD	1.86	1.96	9.4	01:00:34
BCHUSD.Daily	270.5	272.7	22.4	01:00:34
BTCUSD.Daily	77,015.2	77,039.2	240.0	01:00:34
ETHUSD.Daily	1,475.0	1,476.9	18.5	01:00:34
LTCUSD.Daily	69.6	70.0	3.5	01:00:34
SOLUSD.Daily	105.7	106.0	2.6	01:00:34
XRPUSD.Daily	1.8236	1.8261	24.9	01:00:34
LINKUSD.Daily	10.99	11.06	7.3	01:00:34
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
AUS200	-	-	-	-
GER40	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).