Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/09/18
EURUSD	1.1784	1.1785	0.9	23:29:47
GBPUSD	1.3551	1.3552	1.4	23:29:47
USDJPY	147.97	147.99	1.9	23:29:47
USDCHF	0.7927	0.7928	1.4	23:29:47
AUDUSD	0.6612	0.6613	1.6	23:29:47
NZDUSD	0.5882	0.5883	1.7	23:29:47
USDCAD	1.3793	1.3794	1.7	23:29:47
EURGBP	0.8696	0.8697	1.7	23:29:47
EURJPY	174.37	174.39	2.1	23:29:47
EURCHF	0.9342	0.9343	1.9	23:29:47
EURAUD	1.7821	1.7824	3.1	23:29:47
EURNZD	2.0034	2.0037	2.9	23:29:47
EURCAD	1.6252	1.6254	2.0	23:29:47
GBPJPY	200.51	200.54	2.5	23:29:47
GBPCHF	1.0742	1.0744	1.6	23:29:47
GBPAUD	2.0492	2.0495	2.6	23:29:47
GBPNZD	2.3036	2.3039	3.0	23:29:47
GBPCAD	1.8688	1.8690	2.0	23:29:47
CHFJPY	186.65	186.67	2.2	23:29:47
AUDJPY	97.84	97.86	2.1	23:29:47
AUDCHF	0.5242	0.5243	1.5	23:29:47
AUDNZD	1.1240	1.1242	1.8	23:29:47
AUDCAD	0.9118	0.9121	2.6	23:29:47
NZDJPY	87.02	87.04	2.0	23:29:47
NZDCHF	0.4662	0.4664	1.6	23:29:47
NZDCAD	0.8112	0.8113	1.7	23:29:47
CADJPY	107.28	107.31	2.6	23:29:47
CADCHF	0.5748	0.5749	1.5	23:29:47
XAGUSD	41.83	41.86	3.4	23:29:47
XAUUSD	3,645.9	3,646.2	2.9	23:29:47
XBRUSD	67.1	67.2	0.8	23:29:47
XBRUSD.Daily	67.1	67.1	0.7	23:29:47
XTIUSD	63.3	63.3	0.9	23:29:47
XTIUSD.Daily	63.3	63.3	0.8	23:29:47
AUS200	8,791	8,804	13.3	23:29:47
UK100	9,243	9,253	9.8	23:29:47
FRA40	7,870	7,882	12.2	23:29:47
EUSTX50	5,461	5,470	8.9	23:29:47
ADAUSD	0.931	0.934	3.6	23:29:47
APTUSD	4.644	4.745	100.4	23:29:47
ARBUSD	0.521	0.527	6.1	23:29:47
AXSUSD	2.4	2.8	3.2	23:29:47
BCHUSD	636.5	639.0	24.4	23:29:47
BNBUSD	987.2	988.8	16.0	23:29:47
BTCUSD	117,538	117,561	2.3	23:29:47
DOTUSD	4.53	4.59	6.0	23:29:47
ETCUSD	21.13	21.19	6.2	23:29:47
ETHUSD	4,593	4,596	2.9	23:29:47
EURMXN	21.654	21.659	4.6	23:29:47
EURZAR	20.4394	20.4501	107.0	23:29:47
FETUSD	0.671	0.684	12.9	23:29:47
FILUSD	2.51	2.65	14.0	23:29:47
GBPMXN	24.899	24.907	7.9	23:29:47
GBPZAR	23.5040	23.5130	90.5	23:29:47
GRTUSD	0.098	0.100	2.7	23:29:47
ICPUSD	4.86	5.02	16.3	23:29:47
JPN225	45,815	45,857	4.2	23:29:47
LRCUSD	0.092	0.105	12.9	23:29:47
LTCUSD	118.8	119.2	3.8	23:29:47
SOLUSD	248.3	248.6	3.5	23:29:47
SUIUSD	3.942	3.953	11.1	23:29:47
TRXUSD	0.3511	0.3513	2.7	23:29:47
UNIUSD	9.59	9.64	5.4	23:29:47
USDMXN	18.372	18.380	7.8	23:29:47
USDZAR	17.3364	17.3579	215.0	23:29:47
XNGUSD	3.19	3.24	5.2	23:29:47
XRPUSD	3.0968	3.0987	19.1	23:29:47
ZECUSD	50.7	50.9	2.4	23:29:47
AAVEUSD	309.6	310.3	7.0	23:29:47
ALGOUSD	0.246	0.252	6.4	23:29:47
ATOMUSD	4.63	4.73	9.9	23:29:47
AVAXUSD	34.97	35.18	20.6	23:29:47
DASHUSD	24.3	24.5	2.4	23:29:47
DOGEUSD	0.2814	0.2819	4.8	23:29:47
IOTAUSD	0.195	0.198	2.9	23:29:47
LINKUSD	24.48	24.56	8.0	23:29:47
MANAUSD	0.342	0.355	12.5	23:29:47
NEARUSD	3.18	3.28	9.5	23:29:47
BCHUSD.Daily	636.6	638.9	22.4	23:29:47
BTCUSD.Daily	117,539.0	117,560.0	210.0	23:29:47
ETHUSD.Daily	4,593.2	4,595.0	18.5	23:29:47
LTCUSD.Daily	118.8	119.2	3.5	23:29:47
SOLUSD.Daily	248.3	248.6	2.6	23:29:47
XRPUSD.Daily	3.0968	3.0987	18.9	23:29:47
LINKUSD.Daily	24.48	24.55	7.3	23:29:47
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).