Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0383 | 1.0384 | 0.9 | 19:15:21 |
| GBPUSD |
|
1.2506 | 1.2507 | 1.3 | 19:15:21 |
| USDJPY |
|
157.54 | 157.57 | 2.2 | 19:15:21 |
| USDCHF |
|
0.9048 | 0.9049 | 1.4 | 19:15:21 |
| AUDUSD |
|
0.6242 | 0.6243 | 1.5 | 19:15:21 |
| NZDUSD |
|
0.5637 | 0.5639 | 1.9 | 19:15:21 |
| USDCAD |
|
1.4369 | 1.4370 | 1.9 | 19:15:21 |
| EURGBP |
|
0.8302 | 0.8303 | 1.7 | 19:15:21 |
| EURJPY |
|
163.58 | 163.60 | 2.0 | 19:15:21 |
| EURCHF |
|
0.9394 | 0.9396 | 2.2 | 19:15:21 |
| EURAUD |
|
1.6633 | 1.6635 | 2.4 | 19:15:21 |
| EURNZD |
|
1.8415 | 1.8419 | 3.6 | 19:15:21 |
| EURCAD |
|
1.4919 | 1.4921 | 2.4 | 19:15:21 |
| GBPJPY |
|
197.03 | 197.05 | 2.3 | 19:15:21 |
| GBPCHF |
|
1.1315 | 1.1317 | 1.9 | 19:15:21 |
| GBPAUD |
|
2.0034 | 2.0036 | 2.5 | 19:15:21 |
| GBPNZD |
|
2.2181 | 2.2184 | 3.3 | 19:15:21 |
| GBPCAD |
|
1.7969 | 1.7971 | 2.3 | 19:15:21 |
| CHFJPY |
|
174.12 | 174.14 | 2.5 | 19:15:21 |
| AUDJPY |
|
98.34 | 98.36 | 2.1 | 19:15:21 |
| AUDCHF |
|
0.5647 | 0.5649 | 1.5 | 19:15:21 |
| AUDNZD |
|
1.1071 | 1.1073 | 2.5 | 19:15:21 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 19:15:21 |
| NZDJPY |
|
88.82 | 88.84 | 2.0 | 19:15:21 |
| NZDCHF |
|
0.5101 | 0.5102 | 1.6 | 19:15:21 |
| NZDCAD |
|
0.8099 | 0.8103 | 3.7 | 19:15:21 |
| CADJPY |
|
109.64 | 109.66 | 2.5 | 19:15:21 |
| CADCHF |
|
0.6296 | 0.6298 | 1.5 | 19:15:21 |
| XAGUSD |
|
30.14 | 30.17 | 3.1 | 19:15:21 |
| XAUUSD |
|
2,639.6 | 2,639.9 | 3.0 | 19:15:21 |
| XBRUSD |
|
76.4 | 76.5 | 0.9 | 19:15:21 |
| XTIUSD |
|
73.6 | 73.7 | 1.1 | 19:15:21 |
| XTIUSD.Daily |
|
73.6 | 73.7 | 1.0 | 19:15:21 |
| AUS200 |
|
8,328 | 8,333 | 5.3 | 19:15:21 |
| UK100 |
|
8,251 | 8,254 | 3.0 | 19:15:21 |
| FRA40 |
|
7,440 | 7,444 | 4.3 | 19:15:21 |
| GER40 |
|
20,216 | 20,220 | 3.9 | 19:15:21 |
| EUSTX50 |
|
4,989 | 4,993 | 3.9 | 19:15:21 |
| US30 |
|
43,086 | 43,092 | 5.3 | 19:15:21 |
| NAS100 |
|
21,671 | 21,674 | 3.2 | 19:15:21 |
| NVDA.Daily |
|
151.0 | 151.2 | 1.7 | 19:15:21 |
| TSLA.Daily |
|
411.2 | 411.6 | 3.1 | 19:15:21 |
| US30.Daily |
|
43,087 | 43,092 | 5.1 | 19:15:21 |
| BCHUSD.Daily |
|
480 | 482 | 0.2 | 19:15:21 |
| LTCUSD.Daily |
|
115.3 | 115.6 | 3.5 | 19:15:21 |
| NAS100.Daily |
|
21,671 | 21,674 | 2.8 | 19:15:21 |
| SOLUSD.Daily |
|
219.8 | 220.1 | 2.6 | 19:15:21 |
| SPX500.Daily |
|
6,017 | 6,018 | 1.6 | 19:15:21 |
| XBRUSD.Daily |
|
76.4 | 76.5 | 0.8 | 19:15:21 |
| SPX500 |
|
6,016 | 6,018 | 1.8 | 19:15:21 |
| BTCUSD.Daily |
|
101,991 | 102,015 | 2.4 | 19:15:21 |
| ETHUSD.Daily |
|
3,696 | 3,698 | 2.0 | 19:15:21 |
| XRPUSD.Daily |
|
2.4311 | 2.4317 | 5.9 | 19:15:21 |
| ADAUSD |
|
1.098 | 1.101 | 3.4 | 19:15:21 |
| AXSUSD |
|
7.2 | 7.5 | 3.2 | 19:15:21 |
| BCHUSD |
|
480 | 483 | 0.2 | 19:15:21 |
| BNBUSD |
|
729.1 | 730.4 | 12.8 | 19:15:21 |
| BTCUSD |
|
101,990 | 102,016 | 2.6 | 19:15:21 |
| DOTUSD |
|
7.78 | 7.84 | 6.1 | 19:15:21 |
| ETCUSD |
|
28.79 | 28.86 | 6.5 | 19:15:21 |
| ETHUSD |
|
3,696 | 3,698 | 2.2 | 19:15:21 |
| EURMXN |
|
21.067 | 21.074 | 7.6 | 19:15:21 |
| EURZAR |
|
19.3122 | 19.3192 | 70.0 | 19:15:21 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 19:15:21 |
| FTMUSD |
|
0.804 | 0.812 | 7.3 | 19:15:21 |
| FTTUSD |
|
3.21 | 3.31 | 10.0 | 19:15:21 |
| GBPMXN |
|
25.372 | 25.384 | 11.9 | 19:15:21 |
| GBPZAR |
|
23.2621 | 23.2711 | 90.0 | 19:15:21 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 19:15:21 |
| ICPUSD |
|
12.13 | 12.29 | 16.4 | 19:15:21 |
| JPN225 |
|
39,766 | 39,796 | 3.0 | 19:15:21 |
| LRCUSD |
|
0.216 | 0.229 | 12.9 | 19:15:21 |
| LTCUSD |
|
115.2 | 115.6 | 3.8 | 19:15:21 |
| SOLUSD |
|
219.8 | 220.1 | 3.5 | 19:15:21 |
| TRXUSD |
|
0.2673 | 0.2676 | 2.7 | 19:15:21 |
| UNIUSD |
|
15.15 | 15.20 | 5.4 | 19:15:21 |
| USDMXN |
|
20.292 | 20.295 | 2.9 | 19:15:21 |
| USDZAR |
|
18.6005 | 18.6070 | 65.0 | 19:15:21 |
| XNGUSD |
|
3.39 | 3.43 | 3.7 | 19:15:21 |
| XRPUSD |
|
2.4296 | 2.4327 | 31.8 | 19:15:21 |
| ZARJPY |
|
8.46 | 8.48 | 2.3 | 19:15:21 |
| ZECUSD |
|
60.7 | 61.0 | 3.6 | 19:15:21 |
| AAVEUSD |
|
345.9 | 346.6 | 7.0 | 19:15:21 |
| ALGOUSD |
|
0.422 | 0.428 | 6.4 | 19:15:21 |
| ATOMUSD |
|
7.42 | 7.51 | 9.1 | 19:15:21 |
| AVAXUSD |
|
44.04 | 44.25 | 20.7 | 19:15:21 |
| DASHUSD |
|
43.8 | 44.1 | 2.4 | 19:15:21 |
| DOGEUSD |
|
0.3880 | 0.3885 | 4.9 | 19:15:21 |
| IOTAUSD |
|
0.396 | 0.399 | 2.9 | 19:15:21 |
| LINKUSD |
|
24.15 | 24.23 | 8.0 | 19:15:21 |
| MANAUSD |
|
0.586 | 0.602 | 15.8 | 19:15:21 |
| NEARUSD |
|
6.02 | 6.12 | 10.6 | 19:15:21 |
| ESP35 |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).