Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1719 | 1.1720 | 0.8 | 16:18:59 |
| GBPUSD |
|
1.3613 | 1.3615 | 1.3 | 16:18:59 |
| USDJPY |
|
146.42 | 146.44 | 1.8 | 16:18:59 |
| USDCHF |
|
0.7949 | 0.7951 | 1.4 | 16:18:59 |
| AUDUSD |
|
0.6539 | 0.6540 | 1.4 | 16:18:59 |
| NZDUSD |
|
0.5998 | 0.6000 | 1.7 | 16:18:59 |
| USDCAD |
|
1.3683 | 1.3684 | 1.7 | 16:18:59 |
| EURGBP |
|
0.8607 | 0.8609 | 1.5 | 16:18:59 |
| EURJPY |
|
171.58 | 171.61 | 2.1 | 16:18:59 |
| EURCHF |
|
0.9315 | 0.9318 | 2.1 | 16:18:59 |
| EURAUD |
|
1.7920 | 1.7923 | 3.1 | 16:18:59 |
| EURNZD |
|
1.9533 | 1.9536 | 2.7 | 16:18:59 |
| EURCAD |
|
1.6034 | 1.6036 | 2.1 | 16:18:59 |
| GBPJPY |
|
199.33 | 199.35 | 2.2 | 16:18:59 |
| GBPCHF |
|
1.0822 | 1.0824 | 1.7 | 16:18:59 |
| GBPAUD |
|
2.0818 | 2.0820 | 2.6 | 16:18:59 |
| GBPNZD |
|
2.2692 | 2.2695 | 2.5 | 16:18:59 |
| GBPCAD |
|
1.8626 | 1.8629 | 2.2 | 16:18:59 |
| CHFJPY |
|
184.18 | 184.20 | 2.2 | 16:18:59 |
| AUDJPY |
|
95.74 | 95.76 | 1.9 | 16:18:59 |
| AUDCHF |
|
0.5198 | 0.5199 | 1.5 | 16:18:59 |
| AUDNZD |
|
1.0900 | 1.0902 | 2.0 | 16:18:59 |
| AUDCAD |
|
0.8946 | 0.8949 | 2.4 | 16:18:59 |
| NZDJPY |
|
87.83 | 87.85 | 2.0 | 16:18:59 |
| NZDCHF |
|
0.4768 | 0.4770 | 1.6 | 16:18:59 |
| NZDCAD |
|
0.8208 | 0.8209 | 1.4 | 16:18:59 |
| CADJPY |
|
107.00 | 107.03 | 2.6 | 16:18:59 |
| CADCHF |
|
0.5810 | 0.5811 | 1.5 | 16:18:59 |
| XAGUSD |
|
36.40 | 36.42 | 2.7 | 16:18:59 |
| XAUUSD |
|
3,297.7 | 3,298.0 | 2.8 | 16:18:59 |
| XBRUSD |
|
69.3 | 69.4 | 0.9 | 16:18:59 |
| XTIUSD |
|
67.0 | 67.1 | 1.1 | 16:18:59 |
| XTIUSD.Daily |
|
67.0 | 67.1 | 1.0 | 16:18:59 |
| AUS200 |
|
8,581 | 8,588 | 6.3 | 16:18:59 |
| UK100 |
|
8,861 | 8,864 | 3.0 | 16:18:59 |
| FRA40 |
|
7,875 | 7,880 | 5.3 | 16:18:59 |
| GER40 |
|
24,571 | 24,574 | 3.9 | 16:18:59 |
| ESP35 |
|
14,187 | 14,207 | 20.0 | 16:18:59 |
| EUSTX50 |
|
5,447 | 5,451 | 3.6 | 16:18:59 |
| US30 |
|
44,456 | 44,462 | 5.8 | 16:18:59 |
| NAS100 |
|
22,786 | 22,788 | 2.2 | 16:18:59 |
| US30.Daily |
|
44,456 | 44,462 | 5.6 | 16:18:59 |
| BCHUSD.Daily |
|
507 | 510 | 0.2 | 16:18:59 |
| LTCUSD.Daily |
|
88.9 | 89.2 | 3.5 | 16:18:59 |
| NAS100.Daily |
|
22,786 | 22,788 | 2.3 | 16:18:59 |
| SOLUSD.Daily |
|
154.6 | 154.8 | 2.6 | 16:18:59 |
| SPX500.Daily |
|
6,253 | 6,255 | 1.4 | 16:18:59 |
| XBRUSD.Daily |
|
69.3 | 69.4 | 0.8 | 16:18:59 |
| SPX500 |
|
6,253 | 6,255 | 1.6 | 16:18:59 |
| BTCUSD.Daily |
|
109,698 | 109,719 | 2.1 | 16:18:59 |
| ETHUSD.Daily |
|
2,664 | 2,666 | 1.8 | 16:18:59 |
| XRPUSD.Daily |
|
2.3939 | 2.3956 | 17.0 | 16:18:59 |
| ADAUSD |
|
0.616 | 0.620 | 3.5 | 16:18:59 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 16:18:59 |
| BCHUSD |
|
507 | 510 | 0.2 | 16:18:59 |
| BNBUSD |
|
662.0 | 663.6 | 16.0 | 16:18:59 |
| BTCUSD |
|
109,695 | 109,722 | 2.7 | 16:18:59 |
| DOTUSD |
|
3.53 | 3.59 | 6.0 | 16:18:59 |
| ETCUSD |
|
17.23 | 17.30 | 6.2 | 16:18:59 |
| ETHUSD |
|
2,663 | 2,666 | 2.9 | 16:18:59 |
| EURMXN |
|
21.750 | 21.755 | 5.6 | 16:18:59 |
| EURZAR |
|
20.8434 | 20.8510 | 76.1 | 16:18:59 |
| FILUSD |
|
2.30 | 2.44 | 14.0 | 16:18:59 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 16:18:59 |
| GBPMXN |
|
25.265 | 25.274 | 8.4 | 16:18:59 |
| GBPZAR |
|
24.2136 | 24.2226 | 90.5 | 16:18:59 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:18:59 |
| ICPUSD |
|
4.90 | 5.06 | 16.3 | 16:18:59 |
| JPN225 |
|
39,803 | 39,843 | 4.0 | 16:18:59 |
| LRCUSD |
|
0.067 | 0.080 | 13.3 | 16:18:59 |
| LTCUSD |
|
88.8 | 89.2 | 3.8 | 16:18:59 |
| SOLUSD |
|
154.5 | 154.9 | 3.5 | 16:18:59 |
| TRXUSD |
|
0.2871 | 0.2874 | 2.7 | 16:18:59 |
| UNIUSD |
|
8.12 | 8.18 | 5.4 | 16:18:59 |
| USDMXN |
|
18.558 | 18.567 | 8.9 | 16:18:59 |
| USDZAR |
|
17.7857 | 17.7929 | 71.5 | 16:18:59 |
| XNGUSD |
|
3.22 | 3.25 | 3.7 | 16:18:59 |
| XRPUSD |
|
2.3939 | 2.3956 | 17.0 | 16:18:59 |
| ZECUSD |
|
40.1 | 40.3 | 2.4 | 16:18:59 |
| AAVEUSD |
|
299.9 | 300.6 | 7.0 | 16:18:59 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 16:18:59 |
| ATOMUSD |
|
4.19 | 4.27 | 8.5 | 16:18:59 |
| AVAXUSD |
|
18.57 | 18.76 | 19.0 | 16:18:59 |
| DASHUSD |
|
20.2 | 20.5 | 2.4 | 16:18:59 |
| DOGEUSD |
|
0.1741 | 0.1745 | 4.3 | 16:18:59 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 16:18:59 |
| LINKUSD |
|
14.11 | 14.19 | 8.0 | 16:18:59 |
| MANAUSD |
|
0.270 | 0.283 | 12.5 | 16:18:59 |
| NEARUSD |
|
2.24 | 2.33 | 9.4 | 16:18:59 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).