Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1194 | 1.1194 | 0.8 | 04:55:59 |
| GBPUSD |
|
1.3277 | 1.3278 | 1.3 | 04:55:59 |
| USDJPY |
|
146.25 | 146.27 | 2.0 | 04:55:59 |
| USDCHF |
|
0.8397 | 0.8398 | 1.5 | 04:55:59 |
| AUDUSD |
|
0.6443 | 0.6444 | 1.4 | 04:55:59 |
| NZDUSD |
|
0.5904 | 0.5906 | 1.8 | 04:55:59 |
| USDCAD |
|
1.3968 | 1.3970 | 1.9 | 04:55:59 |
| EURGBP |
|
0.8430 | 0.8431 | 1.7 | 04:55:59 |
| EURJPY |
|
163.72 | 163.74 | 2.2 | 04:55:59 |
| EURCHF |
|
0.9399 | 0.9401 | 2.0 | 04:55:59 |
| EURAUD |
|
1.7371 | 1.7374 | 3.1 | 04:55:59 |
| EURNZD |
|
1.8956 | 1.8960 | 3.4 | 04:55:59 |
| EURCAD |
|
1.5634 | 1.5636 | 2.4 | 04:55:59 |
| GBPJPY |
|
194.19 | 194.21 | 2.0 | 04:55:59 |
| GBPCHF |
|
1.1149 | 1.1151 | 2.1 | 04:55:59 |
| GBPAUD |
|
2.0605 | 2.0607 | 2.6 | 04:55:59 |
| GBPNZD |
|
2.2486 | 2.2488 | 2.5 | 04:55:59 |
| GBPCAD |
|
1.8543 | 1.8546 | 3.1 | 04:55:59 |
| CHFJPY |
|
174.16 | 174.19 | 2.5 | 04:55:59 |
| AUDJPY |
|
94.23 | 94.26 | 2.1 | 04:55:59 |
| AUDCHF |
|
0.5410 | 0.5412 | 1.5 | 04:55:59 |
| AUDNZD |
|
1.0912 | 1.0914 | 2.3 | 04:55:59 |
| AUDCAD |
|
0.8998 | 0.9001 | 2.7 | 04:55:59 |
| NZDJPY |
|
86.35 | 86.37 | 2.0 | 04:55:59 |
| NZDCHF |
|
0.4958 | 0.4959 | 1.6 | 04:55:59 |
| NZDCAD |
|
0.8246 | 0.8248 | 2.4 | 04:55:59 |
| CADJPY |
|
104.70 | 104.73 | 2.6 | 04:55:59 |
| CADCHF |
|
0.6011 | 0.6013 | 1.6 | 04:55:59 |
| XAGUSD |
|
32.15 | 32.19 | 3.1 | 04:55:59 |
| XAUUSD |
|
3,174.6 | 3,174.8 | 2.2 | 04:55:59 |
| XBRUSD |
|
64.5 | 64.6 | 1.0 | 04:55:59 |
| XBRUSD.Daily |
|
64.5 | 64.6 | 0.9 | 04:55:59 |
| XTIUSD |
|
61.4 | 61.5 | 1.5 | 04:55:59 |
| XTIUSD.Daily |
|
61.4 | 61.5 | 1.4 | 04:55:59 |
| AUS200 |
|
8,281 | 8,287 | 6.3 | 04:55:59 |
| UK100 |
|
8,562 | 8,566 | 4.8 | 04:55:59 |
| FRA40 |
|
7,817 | 7,830 | 12.1 | 04:55:59 |
| EUSTX50 |
|
5,393 | 5,397 | 4.4 | 04:55:59 |
| US30 |
|
41,877 | 41,883 | 6.4 | 04:55:59 |
| US30.Daily |
|
41,877 | 41,883 | 6.2 | 04:55:59 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 04:55:59 |
| NAS100 |
|
21,298 | 21,301 | 2.8 | 04:55:59 |
| OL.TSE |
|
3,293.6 | 3,323.4 | 298.0 | 04:55:59 |
| TM.TSE |
|
2,642.6 | 2,671.9 | 293.0 | 04:55:59 |
| BHP.ASX |
|
39.0 | 39.3 | 3.4 | 04:55:59 |
| CSL.ASX |
|
237.4 | 237.8 | 3.8 | 04:55:59 |
| DKI.TSE |
|
16,180.6 | 16,214.4 | 338.0 | 04:55:59 |
| HIT.TSE |
|
3,866.6 | 3,896.4 | 298.0 | 04:55:59 |
| JAR.SGX |
|
25.8 | 26.1 | 3.1 | 04:55:59 |
| KEE.TSE |
|
63,091.7 | 63,158.3 | 666.7 | 04:55:59 |
| MUR.TSE |
|
2,033.6 | 2,062.9 | 293.0 | 04:55:59 |
| NAB.ASX |
|
36.1 | 36.5 | 3.4 | 04:55:59 |
| NID.TSE |
|
2,844.6 | 2,873.9 | 293.0 | 04:55:59 |
| SGX.SGX |
|
13.7 | 14.0 | 2.9 | 04:55:59 |
| SVN.TSE |
|
2,219.1 | 2,248.4 | 293.0 | 04:55:59 |
| TKY.TSE |
|
23,822.5 | 23,852.5 | 300.0 | 04:55:59 |
| TMH.TSE |
|
5,766.6 | 5,797.4 | 308.0 | 04:55:59 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 04:55:59 |
| DAII.TSE |
|
3,352.0 | 3,392.0 | 400.0 | 04:55:59 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 04:55:59 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 04:55:59 |
| NAS100.Daily |
|
21,298 | 21,301 | 2.6 | 04:55:59 |
| SPX500 |
|
5,879 | 5,881 | 1.7 | 04:55:59 |
| SPX500.Daily |
|
5,879 | 5,881 | 1.5 | 04:55:59 |
| ADAUSD |
|
0.785 | 0.789 | 3.5 | 04:55:59 |
| APTUSD |
|
5.659 | 5.760 | 100.4 | 04:55:59 |
| ARBUSD |
|
0.417 | 0.423 | 6.1 | 04:55:59 |
| AXSUSD |
|
3.2 | 3.5 | 3.2 | 04:55:59 |
| BCHUSD |
|
396.0 | 398.5 | 24.4 | 04:55:59 |
| BNBUSD |
|
645.7 | 647.3 | 16.0 | 04:55:59 |
| BTCUSD |
|
103,043 | 103,065 | 2.2 | 04:55:59 |
| DOTUSD |
|
4.87 | 4.94 | 6.1 | 04:55:59 |
| ETCUSD |
|
19.59 | 19.65 | 6.5 | 04:55:59 |
| ETHUSD |
|
2,575 | 2,577 | 2.5 | 04:55:59 |
| EURMXN |
|
21.691 | 21.702 | 10.7 | 04:55:59 |
| EURZAR |
|
20.4188 | 20.4277 | 88.8 | 04:55:59 |
| FETUSD |
|
0.805 | 0.818 | 12.9 | 04:55:59 |
| FILUSD |
|
2.94 | 3.08 | 14.0 | 04:55:59 |
| GBPMXN |
|
25.728 | 25.742 | 14.1 | 04:55:59 |
| GBPZAR |
|
24.2166 | 24.2316 | 150.0 | 04:55:59 |
| GRTUSD |
|
0.118 | 0.121 | 2.7 | 04:55:59 |
| ICPUSD |
|
5.48 | 5.65 | 16.3 | 04:55:59 |
| JPN225 |
|
37,678 | 37,718 | 4.0 | 04:55:59 |
| LRCUSD |
|
0.108 | 0.121 | 12.7 | 04:55:59 |
| LTCUSD |
|
99.6 | 100.0 | 3.8 | 04:55:59 |
| SOLUSD |
|
174.3 | 174.7 | 3.5 | 04:55:59 |
| SUIUSD |
|
3.843 | 3.854 | 11.1 | 04:55:59 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 04:55:59 |
| UNIUSD |
|
6.53 | 6.58 | 5.4 | 04:55:59 |
| USDMXN |
|
19.377 | 19.388 | 10.9 | 04:55:59 |
| USDZAR |
|
18.2402 | 18.2522 | 119.4 | 04:55:59 |
| XRPUSD |
|
2.5186 | 2.5202 | 15.7 | 04:55:59 |
| ZECUSD |
|
41.4 | 41.6 | 2.4 | 04:55:59 |
| AAVEUSD |
|
226.4 | 227.1 | 7.0 | 04:55:59 |
| ALGOUSD |
|
0.229 | 0.236 | 6.4 | 04:55:59 |
| ATOMUSD |
|
4.98 | 5.07 | 8.5 | 04:55:59 |
| AVAXUSD |
|
24.40 | 24.61 | 20.6 | 04:55:59 |
| DASHUSD |
|
24.4 | 24.7 | 2.4 | 04:55:59 |
| DOGEUSD |
|
0.2282 | 0.2287 | 4.3 | 04:55:59 |
| IOTAUSD |
|
0.234 | 0.237 | 2.8 | 04:55:59 |
| LINKUSD |
|
16.71 | 16.79 | 8.0 | 04:55:59 |
| MANAUSD |
|
0.347 | 0.359 | 12.5 | 04:55:59 |
| NEARUSD |
|
2.97 | 3.07 | 9.4 | 04:55:59 |
| BCHUSD.Daily |
|
396.1 | 398.4 | 22.4 | 04:55:59 |
| BTCUSD.Daily |
|
103,043.2 | 103,064.2 | 210.0 | 04:55:59 |
| ETHUSD.Daily |
|
2,574.9 | 2,576.7 | 18.5 | 04:55:59 |
| JPN225.Daily |
|
37,682 | 37,714 | 3.2 | 04:55:59 |
| LTCUSD.Daily |
|
99.6 | 100.0 | 3.5 | 04:55:59 |
| SOLUSD.Daily |
|
174.4 | 174.6 | 2.6 | 04:55:59 |
| XRPUSD.Daily |
|
2.5186 | 2.5202 | 15.7 | 04:55:59 |
| LINKUSD.Daily |
|
16.71 | 16.78 | 7.3 | 04:55:59 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).