Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1652 | 1.1653 | 0.8 | 16:48:47 |
| GBPUSD |
|
1.3539 | 1.3541 | 1.3 | 16:48:47 |
| USDJPY |
|
147.36 | 147.38 | 1.8 | 16:48:47 |
| USDCHF |
|
0.8078 | 0.8080 | 1.4 | 16:48:47 |
| AUDUSD |
|
0.6495 | 0.6496 | 1.4 | 16:48:47 |
| NZDUSD |
|
0.5920 | 0.5922 | 1.7 | 16:48:47 |
| USDCAD |
|
1.3804 | 1.3806 | 1.6 | 16:48:47 |
| EURGBP |
|
0.8606 | 0.8607 | 1.5 | 16:48:47 |
| EURJPY |
|
171.72 | 171.74 | 2.1 | 16:48:47 |
| EURCHF |
|
0.9413 | 0.9415 | 1.7 | 16:48:47 |
| EURAUD |
|
1.7938 | 1.7941 | 3.1 | 16:48:47 |
| EURNZD |
|
1.9679 | 1.9682 | 3.0 | 16:48:47 |
| EURCAD |
|
1.6084 | 1.6085 | 1.8 | 16:48:47 |
| GBPJPY |
|
199.53 | 199.55 | 2.4 | 16:48:47 |
| GBPCHF |
|
1.0938 | 1.0939 | 1.4 | 16:48:47 |
| GBPAUD |
|
2.0844 | 2.0846 | 2.6 | 16:48:47 |
| GBPNZD |
|
2.2866 | 2.2869 | 2.5 | 16:48:47 |
| GBPCAD |
|
1.8688 | 1.8690 | 2.1 | 16:48:47 |
| CHFJPY |
|
182.41 | 182.43 | 2.2 | 16:48:47 |
| AUDJPY |
|
95.72 | 95.74 | 2.0 | 16:48:47 |
| AUDCHF |
|
0.5247 | 0.5248 | 1.5 | 16:48:47 |
| AUDNZD |
|
1.0969 | 1.0971 | 1.7 | 16:48:47 |
| AUDCAD |
|
0.8965 | 0.8967 | 2.4 | 16:48:47 |
| NZDJPY |
|
87.25 | 87.27 | 2.0 | 16:48:47 |
| NZDCHF |
|
0.4783 | 0.4784 | 1.6 | 16:48:47 |
| NZDCAD |
|
0.8172 | 0.8174 | 1.4 | 16:48:47 |
| CADJPY |
|
106.75 | 106.78 | 2.6 | 16:48:47 |
| CADCHF |
|
0.5852 | 0.5854 | 1.5 | 16:48:47 |
| XAGUSD |
|
38.14 | 38.17 | 2.9 | 16:48:47 |
| XAUUSD |
|
3,346.3 | 3,346.6 | 2.6 | 16:48:47 |
| XBRUSD |
|
66.1 | 66.1 | 0.8 | 16:48:47 |
| XBRUSD.Daily |
|
66.1 | 66.1 | 0.7 | 16:48:47 |
| XTIUSD |
|
62.7 | 62.8 | 1.1 | 16:48:47 |
| XTIUSD.Daily |
|
62.7 | 62.8 | 1.0 | 16:48:47 |
| AUS200 |
|
8,871 | 8,884 | 13.1 | 16:48:47 |
| UK100 |
|
9,152 | 9,156 | 3.8 | 16:48:47 |
| FRA40 |
|
7,838 | 7,844 | 5.3 | 16:48:47 |
| GER40 |
|
24,315 | 24,319 | 4.1 | 16:48:47 |
| GER40.Daily |
|
24,315 | 24,319 | 3.4 | 16:48:47 |
| ESP35 |
|
15,138 | 15,160 | 21.5 | 16:48:47 |
| EUSTX50 |
|
5,416 | 5,419 | 3.8 | 16:48:47 |
| US30 |
|
44,764 | 44,770 | 5.5 | 16:48:47 |
| US30.Daily |
|
44,764 | 44,770 | 5.3 | 16:48:47 |
| ADS.XE |
|
166.78 | 167.02 | 24.0 | 16:48:47 |
| AI.EPA |
|
178.1 | 178.3 | 2.1 | 16:48:47 |
| ALV.XE |
|
375.1 | 375.2 | 1.6 | 16:48:47 |
| BEI.XE |
|
100.86 | 101.09 | 23.6 | 16:48:47 |
| BMW.XE |
|
88.43 | 88.65 | 22.6 | 16:48:47 |
| ITX.BM |
|
43.02 | 43.21 | 19.6 | 16:48:47 |
| JD.NAS |
|
31.6 | 31.8 | 2.1 | 16:48:47 |
| LI.NAS |
|
23.9 | 24.1 | 2.2 | 16:48:47 |
| MBG.XE |
|
52.7 | 52.9 | 2.1 | 16:48:47 |
| MC.EPA |
|
470.3 | 470.5 | 1.6 | 16:48:47 |
| MRK.XE |
|
110.821 | 110.979 | 157.5 | 16:48:47 |
| NAS100 |
|
23,845 | 23,847 | 2.0 | 16:48:47 |
| OR.EPA |
|
391.1 | 391.3 | 2.0 | 16:48:47 |
| SAN.BM |
|
8.094 | 8.281 | 186.2 | 16:48:47 |
| SIE.XE |
|
232.51 | 232.79 | 28.6 | 16:48:47 |
| T.NYSE |
|
28.4 | 28.7 | 2.1 | 16:48:47 |
| V.NYSE |
|
345.2 | 345.5 | 3.0 | 16:48:47 |
| VNA.XE |
|
28.46 | 28.66 | 20.6 | 16:48:47 |
| AIR.EPA |
|
182.9 | 183.1 | 2.3 | 16:48:47 |
| AMD.NAS |
|
184.9 | 185.1 | 2.3 | 16:48:47 |
| AZN.LSE |
|
115.0 | 115.2 | 2.0 | 16:48:47 |
| BA.NYSE |
|
232.9 | 233.2 | 3.1 | 16:48:47 |
| BBVA.BM |
|
16.162 | 16.358 | 195.2 | 16:48:47 |
| BNP.EPA |
|
83.55 | 83.74 | 19.6 | 16:48:47 |
| BX.NYSE |
|
174.3 | 174.6 | 3.0 | 16:48:47 |
| CABK.BM |
|
8.705 | 8.893 | 187.2 | 16:48:47 |
| DTE.FWB |
|
30.5 | 30.7 | 2.0 | 16:48:47 |
| DTG.FWB |
|
41.3 | 41.5 | 2.1 | 16:48:47 |
| ENI.MIL |
|
14.83 | 15.02 | 18.8 | 16:48:47 |
| GE.NYSE |
|
270.2 | 270.5 | 3.4 | 16:48:47 |
| GS.NYSE |
|
742.3 | 742.8 | 4.8 | 16:48:47 |
| HD.NYSE |
|
401.6 | 402.1 | 4.5 | 16:48:47 |
| HON.NAS |
|
218.0 | 218.3 | 3.2 | 16:48:47 |
| ISP.MIL |
|
5.402 | 5.589 | 186.2 | 16:48:47 |
| KO.NYSE |
|
69.8 | 70.0 | 2.1 | 16:48:47 |
| MA.NYSE |
|
579.7 | 580.3 | 5.7 | 16:48:47 |
| MS.NYSE |
|
146.8 | 147.1 | 2.9 | 16:48:47 |
| PEP.NAS |
|
148.2 | 148.5 | 2.6 | 16:48:47 |
| PG.NYSE |
|
153.6 | 153.8 | 2.5 | 16:48:47 |
| PM.NYSE |
|
166.0 | 166.3 | 3.0 | 16:48:47 |
| RMS.EPA |
|
2,080.38 | 2,080.62 | 24.0 | 16:48:47 |
| TTE.EPA |
|
52.3 | 52.5 | 2.1 | 16:48:47 |
| TXN.NAS |
|
190.6 | 190.9 | 2.7 | 16:48:47 |
| UCG.MIL |
|
68.82 | 69.01 | 19.6 | 16:48:47 |
| VOD.LSE |
|
0.783 | 0.940 | 157.7 | 16:48:47 |
| VOW3.XE |
|
98.61 | 98.83 | 22.0 | 16:48:47 |
| VZ.NYSE |
|
43.4 | 43.6 | 2.1 | 16:48:47 |
| ABNB.NAS |
|
122.5 | 122.7 | 2.8 | 16:48:47 |
| ABT.NYSE |
|
128.8 | 129.0 | 2.7 | 16:48:47 |
| ACN.NYSE |
|
243.1 | 243.5 | 4.4 | 16:48:47 |
| ADBE.NAS |
|
346.6 | 347.3 | 7.5 | 16:48:47 |
| AMZN.NAS |
|
229.8 | 230.0 | 2.2 | 16:48:47 |
| ASML.EAS |
|
641.46 | 641.64 | 17.5 | 16:48:47 |
| AVGO.NAS |
|
312.9 | 313.3 | 4.0 | 16:48:47 |
| AXP.NYSE |
|
303.1 | 303.4 | 3.0 | 16:48:47 |
| BAC.NYSE |
|
47.0 | 47.2 | 2.1 | 16:48:47 |
| BARC.LSE |
|
3.656 | 3.814 | 158.0 | 16:48:47 |
| BATS.LSE |
|
42.14 | 42.31 | 16.8 | 16:48:47 |
| BAYN.FWB |
|
26.6 | 26.7 | 1.9 | 16:48:47 |
| BKNG.NAS |
|
5,423.9 | 5,434.4 | 104.6 | 16:48:47 |
| BLK.NYSE |
|
1,152.4 | 1,154.6 | 22.2 | 16:48:47 |
| BMY.NYSE |
|
47.0 | 47.2 | 2.2 | 16:48:47 |
| CAT.NYSE |
|
411.2 | 411.5 | 3.4 | 16:48:47 |
| COP.NYSE |
|
94.4 | 94.6 | 2.8 | 16:48:47 |
| COST.NAS |
|
978.5 | 979.4 | 9.0 | 16:48:47 |
| CRM.NYSE |
|
232.9 | 233.2 | 3.0 | 16:48:47 |
| CSCO.NAS |
|
69.4 | 69.6 | 2.1 | 16:48:47 |
| CVS.NYSE |
|
66.2 | 66.5 | 2.3 | 16:48:47 |
| CVX.NYSE |
|
154.6 | 154.8 | 2.7 | 16:48:47 |
| DHR.NYSE |
|
207.7 | 208.3 | 5.7 | 16:48:47 |
| DIS.NYSE |
|
115.2 | 115.4 | 2.5 | 16:48:47 |
| ENEL.MIL |
|
7.865 | 8.052 | 186.2 | 16:48:47 |
| HEIA.EAS |
|
67.59 | 67.75 | 15.8 | 16:48:47 |
| HMC.NYSE |
|
33.0 | 33.2 | 2.2 | 16:48:47 |
| HSBA.LSE |
|
9.445 | 9.604 | 158.5 | 16:48:47 |
| IBM.NYSE |
|
237.7 | 238.0 | 3.2 | 16:48:47 |
| INTC.NAS |
|
21.9 | 22.1 | 2.1 | 16:48:47 |
| INTU.NAS |
|
709.0 | 709.3 | 3.0 | 16:48:47 |
| ISRG.NAS |
|
479.3 | 479.7 | 3.4 | 16:48:47 |
| JNJ.NYSE |
|
173.5 | 173.8 | 3.0 | 16:48:47 |
| JPM.NYSE |
|
290.8 | 291.1 | 3.3 | 16:48:47 |
| LIN.NYSE |
|
473.6 | 473.9 | 3.2 | 16:48:47 |
| LLY.NYSE |
|
657.6 | 658.4 | 7.8 | 16:48:47 |
| LMT.NYSE |
|
439.7 | 440.6 | 9.3 | 16:48:47 |
| LSEG.LSE |
|
92.5 | 92.7 | 2.0 | 16:48:47 |
| MCD.NYSE |
|
303.4 | 303.7 | 3.3 | 16:48:47 |
| MDLZ.NAS |
|
61.7 | 61.9 | 2.2 | 16:48:47 |
| META.NAS |
|
781.5 | 781.8 | 3.0 | 16:48:47 |
| MMM.NYSE |
|
159.3 | 159.6 | 3.4 | 16:48:47 |
| MRK.NYSE |
|
82.6 | 82.8 | 2.4 | 16:48:47 |
| MSFT.NAS |
|
522.9 | 523.2 | 2.6 | 16:48:47 |
| NEE.NYSE |
|
71.4 | 71.6 | 2.2 | 16:48:47 |
| NFLX.NAS |
|
1,219.0 | 1,219.4 | 3.9 | 16:48:47 |
| NKE.NYSE |
|
75.6 | 75.8 | 2.2 | 16:48:47 |
| NOW.NYSE |
|
855.2 | 855.7 | 5.0 | 16:48:47 |
| NVDA.NAS |
|
182.2 | 182.3 | 1.7 | 16:48:47 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 16:48:47 |
| PYPL.NAS |
|
68.8 | 69.0 | 2.3 | 16:48:47 |
| QCOM.NAS |
|
156.1 | 156.4 | 2.8 | 16:48:47 |
| RACE.MIL |
|
392.6 | 392.9 | 3.0 | 16:48:47 |
| RTX.NYSE |
|
156.0 | 156.2 | 2.2 | 16:48:47 |
| SAP.NYSE |
|
278.6 | 279.0 | 3.4 | 16:48:47 |
| SBUX.NAS |
|
92.4 | 92.7 | 2.5 | 16:48:47 |
| SHEL.LSE |
|
26.2 | 26.4 | 1.6 | 16:48:47 |
| STLA.MIL |
|
8.18 | 8.37 | 18.9 | 16:48:47 |
| TMO.NYSE |
|
480.6 | 481.8 | 11.2 | 16:48:47 |
| TMUS.NAS |
|
250.4 | 250.7 | 3.0 | 16:48:47 |
| TSLA.NAS |
|
335.9 | 336.2 | 3.2 | 16:48:47 |
| ULVR.LSE |
|
44.88 | 45.06 | 17.8 | 16:48:47 |
| UNH.NYSE |
|
267.3 | 267.8 | 5.1 | 16:48:47 |
| UNP.NYSE |
|
220.5 | 220.8 | 3.0 | 16:48:47 |
| UPS.NYSE |
|
87.1 | 87.3 | 2.5 | 16:48:47 |
| WFC.NYSE |
|
78.4 | 78.6 | 2.2 | 16:48:47 |
| WMT.NYSE |
|
100.9 | 101.2 | 2.4 | 16:48:47 |
| XOM.NYSE |
|
106.4 | 106.6 | 2.1 | 16:48:47 |
| ABBV.NYSE |
|
201.7 | 202.1 | 3.6 | 16:48:47 |
| AMD.Daily |
|
184.9 | 185.1 | 1.8 | 16:48:47 |
| BABA.NYSE |
|
122.4 | 122.6 | 2.4 | 16:48:47 |
| CMCSA.NAS |
|
32.5 | 32.7 | 2.1 | 16:48:47 |
| GOOGL.NAS |
|
202.9 | 203.1 | 2.1 | 16:48:47 |
| MMM.Daily |
|
159.3 | 159.6 | 3.4 | 16:48:47 |
| ORCL.NYSE |
|
245.7 | 246.0 | 3.3 | 16:48:47 |
| SHOP.NYSE |
|
144.7 | 145.0 | 3.4 | 16:48:47 |
| SONY.NYSE |
|
27.6 | 27.8 | 2.1 | 16:48:47 |
| TCEHY.OTC |
|
74.42 | 74.63 | 21.0 | 16:48:47 |
| AMZN.Daily |
|
229.8 | 230.0 | 1.7 | 16:48:47 |
| BABA.Daily |
|
122.4 | 122.6 | 1.9 | 16:48:47 |
| META.Daily |
|
781.5 | 781.8 | 3.0 | 16:48:47 |
| MSFT.Daily |
|
522.9 | 523.1 | 2.1 | 16:48:47 |
| NESTE.OMXH |
|
14.6 | 14.8 | 2.0 | 16:48:47 |
| NFLX.Daily |
|
1,219.0 | 1,219.4 | 3.9 | 16:48:47 |
| NOKIA.OMXH |
|
3.478 | 3.665 | 186.2 | 16:48:47 |
| NVDA.Daily |
|
182.2 | 182.3 | 1.7 | 16:48:47 |
| SHOP.Daily |
|
144.7 | 145.0 | 3.4 | 16:48:47 |
| TSLA.Daily |
|
335.9 | 336.1 | 2.7 | 16:48:47 |
| VOLVA.SOMX |
|
290.7 | 293.3 | 25.9 | 16:48:47 |
| GOOGL.Daily |
|
202.9 | 203.1 | 1.7 | 16:48:47 |
| NAS100.Daily |
|
23,845 | 23,847 | 2.3 | 16:48:47 |
| SPX500 |
|
6,457 | 6,459 | 1.4 | 16:48:47 |
| SPX500.Daily |
|
6,457 | 6,459 | 1.4 | 16:48:47 |
| ADAUSD |
|
0.931 | 0.935 | 3.5 | 16:48:47 |
| APTUSD |
|
4.753 | 4.854 | 100.4 | 16:48:47 |
| ARBUSD |
|
0.519 | 0.525 | 6.1 | 16:48:47 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 16:48:47 |
| BCHUSD |
|
592.8 | 595.2 | 24.4 | 16:48:47 |
| BNBUSD |
|
840.8 | 842.4 | 16.0 | 16:48:47 |
| BTCUSD |
|
118,528 | 118,551 | 2.3 | 16:48:47 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 16:48:47 |
| ETCUSD |
|
22.55 | 22.61 | 6.3 | 16:48:47 |
| ETHUSD |
|
4,608 | 4,611 | 3.3 | 16:48:47 |
| EURMXN |
|
21.896 | 21.899 | 3.1 | 16:48:47 |
| EURZAR |
|
20.5351 | 20.5422 | 70.5 | 16:48:47 |
| FETUSD |
|
0.704 | 0.717 | 12.9 | 16:48:47 |
| FILUSD |
|
2.49 | 2.63 | 14.0 | 16:48:47 |
| GBPMXN |
|
25.440 | 25.446 | 6.3 | 16:48:47 |
| GBPZAR |
|
23.8600 | 23.8691 | 90.5 | 16:48:47 |
| GRTUSD |
|
0.094 | 0.096 | 2.7 | 16:48:47 |
| ICPUSD |
|
5.57 | 5.74 | 16.4 | 16:48:47 |
| JPN225 |
|
42,750 | 42,789 | 3.9 | 16:48:47 |
| LRCUSD |
|
0.084 | 0.097 | 12.7 | 16:48:47 |
| LTCUSD |
|
123.2 | 123.6 | 3.8 | 16:48:47 |
| SOLUSD |
|
194.7 | 195.1 | 3.5 | 16:48:47 |
| SUIUSD |
|
3.810 | 3.821 | 11.1 | 16:48:47 |
| TRXUSD |
|
0.3601 | 0.3603 | 2.7 | 16:48:47 |
| UNIUSD |
|
11.00 | 11.05 | 5.4 | 16:48:47 |
| USDMXN |
|
18.788 | 18.795 | 7.6 | 16:48:47 |
| USDZAR |
|
17.6180 | 17.6348 | 167.2 | 16:48:47 |
| XNGUSD |
|
2.88 | 2.92 | 3.7 | 16:48:47 |
| XRPUSD |
|
3.1134 | 3.1157 | 22.1 | 16:48:47 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 16:48:47 |
| AAVEUSD |
|
316.3 | 317.0 | 7.0 | 16:48:47 |
| ALGOUSD |
|
0.257 | 0.263 | 6.4 | 16:48:47 |
| ATOMUSD |
|
4.57 | 4.66 | 8.5 | 16:48:47 |
| AVAXUSD |
|
23.88 | 24.09 | 20.6 | 16:48:47 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 16:48:47 |
| DOGEUSD |
|
0.2272 | 0.2276 | 4.3 | 16:48:47 |
| IOTAUSD |
|
0.205 | 0.208 | 2.6 | 16:48:47 |
| LINKUSD |
|
22.80 | 22.88 | 8.0 | 16:48:47 |
| MANAUSD |
|
0.293 | 0.305 | 12.5 | 16:48:47 |
| NEARUSD |
|
2.79 | 2.88 | 9.4 | 16:48:47 |
| AAPL.NAS |
|
233.6 | 233.8 | 2.4 | 16:48:47 |
| AAPL.Daily |
|
233.6 | 233.8 | 1.9 | 16:48:47 |
| BCHUSD.Daily |
|
592.9 | 595.1 | 22.4 | 16:48:47 |
| BTCUSD.Daily |
|
118,529.4 | 118,550.4 | 210.0 | 16:48:47 |
| ETHUSD.Daily |
|
4,608.6 | 4,610.9 | 22.7 | 16:48:47 |
| JPN225.Daily |
|
42,753 | 42,785 | 3.2 | 16:48:47 |
| LTCUSD.Daily |
|
123.2 | 123.5 | 3.5 | 16:48:47 |
| SOLUSD.Daily |
|
194.8 | 195.0 | 2.6 | 16:48:47 |
| XRPUSD.Daily |
|
3.1135 | 3.1156 | 21.9 | 16:48:47 |
| LINKUSD.Daily |
|
22.80 | 22.87 | 7.3 | 16:48:47 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).