Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1197 | 1.1198 | 0.8 | 04:51:58 |
| GBPUSD |
|
1.3281 | 1.3282 | 1.3 | 04:51:58 |
| USDJPY |
|
146.18 | 146.20 | 2.0 | 04:51:58 |
| USDCHF |
|
0.8394 | 0.8396 | 1.5 | 04:51:58 |
| AUDUSD |
|
0.6447 | 0.6448 | 1.4 | 04:51:58 |
| NZDUSD |
|
0.5907 | 0.5908 | 1.7 | 04:51:58 |
| USDCAD |
|
1.3964 | 1.3966 | 1.9 | 04:51:58 |
| EURGBP |
|
0.8430 | 0.8432 | 1.7 | 04:51:58 |
| EURJPY |
|
163.68 | 163.70 | 2.2 | 04:51:58 |
| EURCHF |
|
0.9400 | 0.9402 | 2.1 | 04:51:58 |
| EURAUD |
|
1.7366 | 1.7369 | 2.9 | 04:51:58 |
| EURNZD |
|
1.8953 | 1.8957 | 3.3 | 04:51:58 |
| EURCAD |
|
1.5634 | 1.5637 | 2.3 | 04:51:58 |
| GBPJPY |
|
194.15 | 194.17 | 2.0 | 04:51:58 |
| GBPCHF |
|
1.1149 | 1.1151 | 2.1 | 04:51:58 |
| GBPAUD |
|
2.0598 | 2.0601 | 2.6 | 04:51:58 |
| GBPNZD |
|
2.2482 | 2.2484 | 2.5 | 04:51:58 |
| GBPCAD |
|
1.8543 | 1.8546 | 2.9 | 04:51:58 |
| CHFJPY |
|
174.13 | 174.15 | 2.5 | 04:51:58 |
| AUDJPY |
|
94.24 | 94.26 | 2.1 | 04:51:58 |
| AUDCHF |
|
0.5412 | 0.5413 | 1.5 | 04:51:58 |
| AUDNZD |
|
1.0913 | 1.0916 | 2.4 | 04:51:58 |
| AUDCAD |
|
0.9001 | 0.9004 | 2.7 | 04:51:58 |
| NZDJPY |
|
86.35 | 86.37 | 2.0 | 04:51:58 |
| NZDCHF |
|
0.4958 | 0.4960 | 1.6 | 04:51:58 |
| NZDCAD |
|
0.8247 | 0.8250 | 2.3 | 04:51:58 |
| CADJPY |
|
104.67 | 104.70 | 2.6 | 04:51:58 |
| CADCHF |
|
0.6011 | 0.6013 | 1.5 | 04:51:58 |
| XAGUSD |
|
32.15 | 32.19 | 3.4 | 04:51:58 |
| XAUUSD |
|
3,176.9 | 3,177.1 | 2.2 | 04:51:58 |
| XBRUSD |
|
64.4 | 64.5 | 1.1 | 04:51:58 |
| XBRUSD.Daily |
|
64.4 | 64.5 | 1.0 | 04:51:58 |
| XTIUSD |
|
61.3 | 61.5 | 1.5 | 04:51:58 |
| XTIUSD.Daily |
|
61.3 | 61.4 | 1.4 | 04:51:58 |
| AUS200 |
|
8,278 | 8,284 | 6.3 | 04:51:58 |
| UK100 |
|
8,561 | 8,566 | 4.8 | 04:51:58 |
| FRA40 |
|
7,818 | 7,830 | 12.1 | 04:51:58 |
| EUSTX50 |
|
5,394 | 5,398 | 4.4 | 04:51:58 |
| US30 |
|
41,884 | 41,890 | 6.3 | 04:51:58 |
| US30.Daily |
|
41,884 | 41,890 | 6.1 | 04:51:58 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 04:51:58 |
| NAS100 |
|
21,300 | 21,303 | 2.8 | 04:51:58 |
| OL.TSE |
|
3,293.6 | 3,323.4 | 298.0 | 04:51:58 |
| TM.TSE |
|
2,640.6 | 2,669.9 | 293.0 | 04:51:58 |
| BHP.ASX |
|
39.0 | 39.3 | 3.2 | 04:51:58 |
| CSL.ASX |
|
237.6 | 238.0 | 4.1 | 04:51:58 |
| DKI.TSE |
|
16,180.6 | 16,214.4 | 338.0 | 04:51:58 |
| HIT.TSE |
|
3,867.6 | 3,897.4 | 298.0 | 04:51:58 |
| JAR.SGX |
|
25.8 | 26.1 | 3.2 | 04:51:58 |
| KEE.TSE |
|
63,071.7 | 63,138.3 | 666.7 | 04:51:58 |
| MUR.TSE |
|
2,033.6 | 2,062.9 | 293.0 | 04:51:58 |
| NAB.ASX |
|
36.1 | 36.4 | 3.3 | 04:51:58 |
| NID.TSE |
|
2,851.6 | 2,880.9 | 293.0 | 04:51:58 |
| SGX.SGX |
|
13.7 | 14.0 | 2.9 | 04:51:58 |
| SVN.TSE |
|
2,219.1 | 2,248.4 | 293.0 | 04:51:58 |
| TKY.TSE |
|
23,977.5 | 24,007.5 | 300.0 | 04:51:58 |
| TMH.TSE |
|
5,762.6 | 5,792.4 | 298.0 | 04:51:58 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 04:51:58 |
| DAII.TSE |
|
3,352.5 | 3,392.5 | 400.0 | 04:51:58 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 04:51:58 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 04:51:58 |
| NAS100.Daily |
|
21,300 | 21,303 | 2.6 | 04:51:58 |
| SPX500 |
|
5,880 | 5,882 | 1.7 | 04:51:58 |
| SPX500.Daily |
|
5,880 | 5,882 | 1.5 | 04:51:58 |
| ADAUSD |
|
0.787 | 0.791 | 3.5 | 04:51:58 |
| APTUSD |
|
5.670 | 5.771 | 100.4 | 04:51:58 |
| ARBUSD |
|
0.418 | 0.424 | 6.1 | 04:51:58 |
| AXSUSD |
|
3.2 | 3.5 | 3.2 | 04:51:58 |
| BCHUSD |
|
396.6 | 399.0 | 24.4 | 04:51:58 |
| BNBUSD |
|
646.9 | 648.5 | 16.0 | 04:51:58 |
| BTCUSD |
|
103,113 | 103,136 | 2.3 | 04:51:58 |
| DOTUSD |
|
4.89 | 4.95 | 6.1 | 04:51:58 |
| ETCUSD |
|
19.62 | 19.68 | 6.2 | 04:51:58 |
| ETHUSD |
|
2,581 | 2,584 | 2.5 | 04:51:58 |
| EURMXN |
|
21.691 | 21.702 | 10.6 | 04:51:58 |
| EURZAR |
|
20.4143 | 20.4232 | 88.8 | 04:51:58 |
| FETUSD |
|
0.805 | 0.818 | 12.9 | 04:51:58 |
| FILUSD |
|
2.94 | 3.08 | 14.0 | 04:51:58 |
| GBPMXN |
|
25.728 | 25.742 | 14.2 | 04:51:58 |
| GBPZAR |
|
24.2114 | 24.2264 | 150.0 | 04:51:58 |
| GRTUSD |
|
0.118 | 0.121 | 2.7 | 04:51:58 |
| ICPUSD |
|
5.49 | 5.66 | 16.3 | 04:51:58 |
| JPN225 |
|
37,696 | 37,736 | 4.0 | 04:51:58 |
| LRCUSD |
|
0.108 | 0.121 | 12.7 | 04:51:58 |
| LTCUSD |
|
99.8 | 100.2 | 3.8 | 04:51:58 |
| SOLUSD |
|
174.5 | 174.8 | 3.5 | 04:51:58 |
| SUIUSD |
|
3.848 | 3.859 | 11.1 | 04:51:58 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 04:51:58 |
| UNIUSD |
|
6.54 | 6.59 | 5.4 | 04:51:58 |
| USDMXN |
|
19.372 | 19.383 | 11.0 | 04:51:58 |
| USDZAR |
|
18.2292 | 18.2420 | 127.4 | 04:51:58 |
| XRPUSD |
|
2.5203 | 2.5220 | 16.9 | 04:51:58 |
| ZECUSD |
|
41.7 | 41.9 | 2.4 | 04:51:58 |
| AAVEUSD |
|
227.4 | 228.1 | 7.0 | 04:51:58 |
| ALGOUSD |
|
0.230 | 0.236 | 6.4 | 04:51:58 |
| ATOMUSD |
|
4.99 | 5.07 | 8.5 | 04:51:58 |
| AVAXUSD |
|
24.43 | 24.64 | 20.6 | 04:51:58 |
| DASHUSD |
|
24.5 | 24.8 | 2.4 | 04:51:58 |
| DOGEUSD |
|
0.2287 | 0.2292 | 4.3 | 04:51:58 |
| IOTAUSD |
|
0.234 | 0.237 | 2.8 | 04:51:58 |
| LINKUSD |
|
16.77 | 16.85 | 8.0 | 04:51:58 |
| MANAUSD |
|
0.347 | 0.359 | 12.5 | 04:51:58 |
| NEARUSD |
|
2.98 | 3.07 | 9.4 | 04:51:58 |
| BCHUSD.Daily |
|
396.7 | 398.9 | 22.4 | 04:51:58 |
| BTCUSD.Daily |
|
103,113.9 | 103,134.9 | 210.0 | 04:51:58 |
| ETHUSD.Daily |
|
2,581.6 | 2,583.5 | 18.5 | 04:51:58 |
| JPN225.Daily |
|
37,700 | 37,732 | 3.2 | 04:51:58 |
| LTCUSD.Daily |
|
99.9 | 100.2 | 3.5 | 04:51:58 |
| SOLUSD.Daily |
|
174.5 | 174.8 | 2.6 | 04:51:58 |
| XRPUSD.Daily |
|
2.5203 | 2.5220 | 16.9 | 04:51:58 |
| LINKUSD.Daily |
|
16.77 | 16.84 | 7.3 | 04:51:58 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).