Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1611 | 1.1612 | 0.9 | 21:55:48 |
| GBPUSD |
|
1.3350 | 1.3352 | 1.4 | 21:55:48 |
| USDJPY |
|
151.68 | 151.70 | 1.9 | 21:55:48 |
| USDCHF |
|
0.8009 | 0.8011 | 1.4 | 21:55:48 |
| AUDUSD |
|
0.6485 | 0.6486 | 1.6 | 21:55:48 |
| NZDUSD |
|
0.5724 | 0.5725 | 1.7 | 21:55:48 |
| USDCAD |
|
1.3996 | 1.3998 | 1.7 | 21:55:48 |
| EURGBP |
|
0.8697 | 0.8698 | 1.7 | 21:55:48 |
| EURJPY |
|
176.14 | 176.16 | 2.1 | 21:55:48 |
| EURCHF |
|
0.9300 | 0.9302 | 1.8 | 21:55:48 |
| EURAUD |
|
1.7902 | 1.7905 | 3.0 | 21:55:48 |
| EURNZD |
|
2.0284 | 2.0286 | 2.7 | 21:55:48 |
| EURCAD |
|
1.6252 | 1.6254 | 1.9 | 21:55:48 |
| GBPJPY |
|
202.51 | 202.53 | 2.3 | 21:55:48 |
| GBPCHF |
|
1.0694 | 1.0695 | 1.5 | 21:55:48 |
| GBPAUD |
|
2.0585 | 2.0587 | 2.6 | 21:55:48 |
| GBPNZD |
|
2.3322 | 2.3325 | 3.0 | 21:55:48 |
| GBPCAD |
|
1.8686 | 1.8688 | 2.3 | 21:55:48 |
| CHFJPY |
|
189.39 | 189.41 | 2.2 | 21:55:48 |
| AUDJPY |
|
98.37 | 98.39 | 2.1 | 21:55:48 |
| AUDCHF |
|
0.5194 | 0.5196 | 1.5 | 21:55:48 |
| AUDNZD |
|
1.1329 | 1.1331 | 2.3 | 21:55:48 |
| AUDCAD |
|
0.9077 | 0.9079 | 2.6 | 21:55:48 |
| NZDJPY |
|
86.83 | 86.85 | 2.0 | 21:55:48 |
| NZDCHF |
|
0.4584 | 0.4586 | 1.6 | 21:55:48 |
| NZDCAD |
|
0.8011 | 0.8013 | 1.7 | 21:55:48 |
| CADJPY |
|
108.37 | 108.40 | 2.6 | 21:55:48 |
| CADCHF |
|
0.5722 | 0.5724 | 1.5 | 21:55:48 |
| XAGUSD |
|
49.87 | 49.95 | 7.6 | 21:55:48 |
| XAUUSD |
|
3,999.6 | 3,999.9 | 2.9 | 21:55:48 |
| XBRUSD |
|
62.4 | 62.5 | 0.9 | 21:55:48 |
| XBRUSD.Daily |
|
62.4 | 62.5 | 0.8 | 21:55:48 |
| XTIUSD |
|
58.4 | 58.5 | 0.8 | 21:55:48 |
| XTIUSD.Daily |
|
58.4 | 58.5 | 0.7 | 21:55:48 |
| AUS200 |
|
8,877 | 8,890 | 12.7 | 21:55:48 |
| UK100 |
|
9,391 | 9,394 | 3.8 | 21:55:48 |
| FRA40 |
|
7,880 | 7,885 | 5.3 | 21:55:48 |
| GER40 |
|
24,212 | 24,216 | 3.6 | 21:55:48 |
| GER40.Daily |
|
24,212 | 24,216 | 3.4 | 21:55:48 |
| EUSTX50 |
|
5,514 | 5,517 | 3.7 | 21:55:48 |
| US30 |
|
45,717 | 45,723 | 5.5 | 21:55:48 |
| US30.Daily |
|
45,717 | 45,723 | 5.3 | 21:55:48 |
| JD.NAS |
|
31.5 | 31.7 | 2.2 | 21:55:48 |
| LI.NAS |
|
22.6 | 22.8 | 2.1 | 21:55:48 |
| NAS100 |
|
24,428 | 24,430 | 2.4 | 21:55:48 |
| T.NYSE |
|
25.8 | 26.0 | 2.2 | 21:55:48 |
| V.NYSE |
|
345.2 | 345.5 | 3.0 | 21:55:48 |
| AMD.NAS |
|
218.7 | 218.9 | 2.5 | 21:55:48 |
| BA.NYSE |
|
212.1 | 212.4 | 2.7 | 21:55:48 |
| BX.NYSE |
|
154.3 | 154.6 | 3.0 | 21:55:48 |
| GE.NYSE |
|
294.3 | 294.6 | 3.4 | 21:55:48 |
| GS.NYSE |
|
769.0 | 769.4 | 4.8 | 21:55:48 |
| HD.NYSE |
|
375.9 | 376.1 | 2.3 | 21:55:48 |
| HON.NAS |
|
201.2 | 201.5 | 2.8 | 21:55:48 |
| KO.NYSE |
|
66.9 | 67.1 | 2.2 | 21:55:48 |
| MA.NYSE |
|
559.2 | 559.7 | 5.7 | 21:55:48 |
| MS.NYSE |
|
152.8 | 153.1 | 2.8 | 21:55:48 |
| PEP.NAS |
|
149.6 | 149.8 | 2.2 | 21:55:48 |
| PG.NYSE |
|
149.6 | 149.9 | 2.3 | 21:55:48 |
| PM.NYSE |
|
161.1 | 161.4 | 2.6 | 21:55:48 |
| TXN.NAS |
|
172.9 | 173.2 | 3.0 | 21:55:48 |
| VZ.NYSE |
|
39.9 | 40.1 | 2.1 | 21:55:48 |
| ABNB.NAS |
|
118.2 | 118.4 | 2.0 | 21:55:48 |
| ABT.NYSE |
|
132.1 | 132.3 | 2.0 | 21:55:48 |
| ACN.NYSE |
|
242.0 | 242.3 | 2.7 | 21:55:48 |
| ADBE.NAS |
|
337.9 | 338.3 | 4.3 | 21:55:48 |
| AMZN.NAS |
|
218.1 | 218.3 | 2.2 | 21:55:48 |
| AVGO.NAS |
|
328.7 | 329.1 | 4.3 | 21:55:48 |
| AXP.NYSE |
|
319.0 | 319.3 | 3.0 | 21:55:48 |
| BAC.NYSE |
|
48.8 | 49.0 | 2.1 | 21:55:48 |
| BKNG.NAS |
|
5,161.7 | 5,172.1 | 104.6 | 21:55:48 |
| BLK.NYSE |
|
1,137.7 | 1,139.9 | 22.2 | 21:55:48 |
| BMY.NYSE |
|
43.8 | 44.0 | 2.1 | 21:55:48 |
| CAT.NYSE |
|
495.2 | 495.5 | 3.4 | 21:55:48 |
| COP.NYSE |
|
88.1 | 88.4 | 2.3 | 21:55:48 |
| COST.NAS |
|
932.8 | 933.5 | 7.8 | 21:55:48 |
| CRM.NYSE |
|
242.1 | 242.4 | 3.0 | 21:55:48 |
| CSCO.NAS |
|
68.1 | 68.3 | 2.2 | 21:55:48 |
| CVS.NYSE |
|
77.8 | 78.0 | 2.3 | 21:55:48 |
| CVX.NYSE |
|
149.4 | 149.7 | 2.5 | 21:55:48 |
| DHR.NYSE |
|
202.4 | 202.7 | 3.1 | 21:55:48 |
| DIS.NYSE |
|
109.9 | 110.1 | 2.3 | 21:55:48 |
| HMC.NYSE |
|
29.8 | 30.1 | 2.1 | 21:55:48 |
| IBM.NYSE |
|
280.7 | 281.0 | 3.3 | 21:55:48 |
| INTC.NAS |
|
37.1 | 37.3 | 2.1 | 21:55:48 |
| INTU.NAS |
|
645.6 | 645.9 | 3.0 | 21:55:48 |
| ISRG.NAS |
|
432.9 | 433.2 | 3.4 | 21:55:48 |
| JNJ.NYSE |
|
190.1 | 190.3 | 2.4 | 21:55:48 |
| JPM.NYSE |
|
302.8 | 303.1 | 3.1 | 21:55:48 |
| LIN.NYSE |
|
457.0 | 457.4 | 3.1 | 21:55:48 |
| LLY.NYSE |
|
833.1 | 833.9 | 7.8 | 21:55:48 |
| LMT.NYSE |
|
507.8 | 508.4 | 6.0 | 21:55:48 |
| MCD.NYSE |
|
296.2 | 296.5 | 2.7 | 21:55:48 |
| MDLZ.NAS |
|
61.6 | 61.8 | 2.1 | 21:55:48 |
| META.NAS |
|
710.3 | 710.6 | 3.0 | 21:55:48 |
| MMM.NYSE |
|
149.7 | 150.0 | 2.9 | 21:55:48 |
| MRK.NYSE |
|
86.3 | 86.6 | 2.3 | 21:55:48 |
| MSFT.NAS |
|
514.3 | 514.6 | 2.7 | 21:55:48 |
| NEE.NYSE |
|
83.3 | 83.5 | 2.2 | 21:55:48 |
| NFLX.NAS |
|
1,223.6 | 1,224.0 | 3.9 | 21:55:48 |
| NKE.NYSE |
|
65.2 | 65.4 | 2.2 | 21:55:48 |
| NOW.NYSE |
|
892.0 | 892.5 | 5.0 | 21:55:48 |
| NVDA.NAS |
|
186.8 | 187.0 | 1.7 | 21:55:48 |
| PFE.NYSE |
|
24.6 | 24.8 | 2.1 | 21:55:48 |
| PYPL.NAS |
|
70.9 | 71.1 | 2.2 | 21:55:48 |
| QCOM.NAS |
|
155.7 | 156.0 | 2.7 | 21:55:48 |
| RTX.NYSE |
|
158.7 | 158.9 | 2.2 | 21:55:48 |
| SAP.NYSE |
|
266.6 | 267.0 | 3.4 | 21:55:48 |
| SBUX.NAS |
|
79.0 | 79.2 | 2.1 | 21:55:48 |
| TMO.NYSE |
|
523.8 | 524.8 | 10.4 | 21:55:48 |
| TMUS.NAS |
|
228.4 | 228.7 | 3.0 | 21:55:48 |
| TSLA.NAS |
|
416.9 | 417.3 | 3.3 | 21:55:48 |
| UNH.NYSE |
|
355.2 | 355.7 | 4.5 | 21:55:48 |
| UNP.NYSE |
|
225.4 | 225.7 | 2.8 | 21:55:48 |
| UPS.NYSE |
|
82.7 | 83.0 | 2.2 | 21:55:48 |
| WFC.NYSE |
|
78.4 | 78.6 | 2.1 | 21:55:48 |
| WMT.NYSE |
|
101.6 | 101.8 | 2.2 | 21:55:48 |
| XOM.NYSE |
|
111.3 | 111.5 | 2.2 | 21:55:48 |
| ABBV.NYSE |
|
231.2 | 231.5 | 2.9 | 21:55:48 |
| AMD.Daily |
|
218.7 | 218.9 | 2.0 | 21:55:48 |
| BABA.NYSE |
|
158.2 | 158.4 | 2.4 | 21:55:48 |
| CMCSA.NAS |
|
29.4 | 29.6 | 2.1 | 21:55:48 |
| GOOGL.NAS |
|
238.0 | 238.3 | 2.4 | 21:55:48 |
| MMM.Daily |
|
149.7 | 150.0 | 2.4 | 21:55:48 |
| ORCL.NYSE |
|
294.9 | 295.3 | 3.3 | 21:55:48 |
| SHOP.NYSE |
|
152.1 | 152.5 | 3.4 | 21:55:48 |
| SONY.NYSE |
|
28.2 | 28.4 | 2.0 | 21:55:48 |
| TCEHY.OTC |
|
79.65 | 79.88 | 23.0 | 21:55:48 |
| AMZN.Daily |
|
218.1 | 218.3 | 1.7 | 21:55:48 |
| BABA.Daily |
|
158.2 | 158.4 | 1.9 | 21:55:48 |
| META.Daily |
|
710.3 | 710.6 | 3.0 | 21:55:48 |
| MSFT.Daily |
|
514.3 | 514.6 | 2.3 | 21:55:48 |
| NFLX.Daily |
|
1,223.6 | 1,224.0 | 3.9 | 21:55:48 |
| NVDA.Daily |
|
186.8 | 187.0 | 1.7 | 21:55:48 |
| SHOP.Daily |
|
152.1 | 152.5 | 3.4 | 21:55:48 |
| TSLA.Daily |
|
417.0 | 417.2 | 2.6 | 21:55:48 |
| GOOGL.Daily |
|
238.1 | 238.3 | 1.9 | 21:55:48 |
| NAS100.Daily |
|
24,428 | 24,430 | 2.3 | 21:55:48 |
| SPX500 |
|
6,598 | 6,599 | 1.4 | 21:55:48 |
| SPX500.Daily |
|
6,598 | 6,599 | 1.4 | 21:55:48 |
| ADAUSD |
|
0.773 | 0.777 | 3.5 | 21:55:48 |
| APTUSD |
|
4.771 | 4.872 | 100.4 | 21:55:48 |
| ARBUSD |
|
0.397 | 0.403 | 6.1 | 21:55:48 |
| AXSUSD |
|
1.9 | 2.2 | 3.2 | 21:55:48 |
| BCHUSD |
|
563.8 | 566.3 | 24.4 | 21:55:48 |
| BNBUSD |
|
1,224.2 | 1,225.7 | 15.0 | 21:55:48 |
| BTCUSD |
|
117,288 | 117,313 | 2.5 | 21:55:48 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 21:55:48 |
| ETCUSD |
|
18.49 | 18.55 | 6.2 | 21:55:48 |
| ETHUSD |
|
4,062 | 4,065 | 2.9 | 21:55:48 |
| EURMXN |
|
21.584 | 21.589 | 5.2 | 21:55:48 |
| EURZAR |
|
20.3049 | 20.3136 | 86.4 | 21:55:48 |
| FETUSD |
|
0.465 | 0.478 | 12.9 | 21:55:48 |
| FILUSD |
|
2.18 | 2.32 | 14.0 | 21:55:48 |
| GBPMXN |
|
24.814 | 24.821 | 7.3 | 21:55:48 |
| GBPZAR |
|
23.3445 | 23.3535 | 90.5 | 21:55:48 |
| GRTUSD |
|
0.077 | 0.080 | 2.7 | 21:55:48 |
| ICPUSD |
|
4.11 | 4.26 | 14.9 | 21:55:48 |
| JPN225 |
|
46,073 | 46,112 | 3.9 | 21:55:48 |
| LRCUSD |
|
0.076 | 0.089 | 12.7 | 21:55:48 |
| LTCUSD |
|
126.5 | 126.8 | 3.8 | 21:55:48 |
| SOLUSD |
|
207.7 | 208.1 | 3.5 | 21:55:48 |
| SUIUSD |
|
3.251 | 3.262 | 11.1 | 21:55:48 |
| TRXUSD |
|
0.3316 | 0.3319 | 2.7 | 21:55:48 |
| UNIUSD |
|
7.60 | 7.65 | 5.4 | 21:55:48 |
| USDMXN |
|
18.584 | 18.593 | 8.3 | 21:55:48 |
| USDZAR |
|
17.4812 | 17.4984 | 171.7 | 21:55:48 |
| XNGUSD |
|
3.55 | 3.59 | 4.8 | 21:55:48 |
| XRPUSD |
|
2.7092 | 2.7108 | 16.2 | 21:55:48 |
| ZECUSD |
|
237.6 | 237.8 | 2.4 | 21:55:48 |
| AAVEUSD |
|
260.4 | 261.1 | 7.0 | 21:55:48 |
| ALGOUSD |
|
0.207 | 0.213 | 6.4 | 21:55:48 |
| ATOMUSD |
|
3.90 | 4.00 | 9.8 | 21:55:48 |
| AVAXUSD |
|
26.36 | 26.57 | 20.6 | 21:55:48 |
| DASHUSD |
|
44.8 | 45.0 | 2.4 | 21:55:48 |
| DOGEUSD |
|
0.2340 | 0.2345 | 4.8 | 21:55:48 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 21:55:48 |
| LINKUSD |
|
20.92 | 21.00 | 8.0 | 21:55:48 |
| MANAUSD |
|
0.303 | 0.316 | 12.5 | 21:55:48 |
| NEARUSD |
|
2.94 | 3.04 | 9.4 | 21:55:48 |
| AAPL.NAS |
|
246.1 | 246.3 | 2.4 | 21:55:48 |
| AAPL.Daily |
|
246.1 | 246.3 | 1.9 | 21:55:48 |
| BCHUSD.Daily |
|
563.9 | 566.2 | 22.4 | 21:55:48 |
| BTCUSD.Daily |
|
117,288.9 | 117,311.9 | 230.0 | 21:55:48 |
| ETHUSD.Daily |
|
4,062.6 | 4,064.5 | 18.5 | 21:55:48 |
| JPN225.Daily |
|
46,077 | 46,108 | 3.1 | 21:55:48 |
| LTCUSD.Daily |
|
126.5 | 126.8 | 3.5 | 21:55:48 |
| SOLUSD.Daily |
|
207.8 | 208.0 | 2.6 | 21:55:48 |
| XRPUSD.Daily |
|
2.7092 | 2.7108 | 16.0 | 21:55:48 |
| LINKUSD.Daily |
|
20.92 | 20.99 | 7.3 | 21:55:48 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).