Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1715 | 1.1716 | 0.8 | 18:10:53 |
| GBPUSD |
|
1.3712 | 1.3713 | 1.3 | 18:10:53 |
| USDJPY |
|
144.77 | 144.78 | 1.8 | 18:10:53 |
| USDCHF |
|
0.7993 | 0.7994 | 1.4 | 18:10:53 |
| AUDUSD |
|
0.6527 | 0.6529 | 1.4 | 18:10:53 |
| NZDUSD |
|
0.6055 | 0.6056 | 1.7 | 18:10:53 |
| USDCAD |
|
1.3658 | 1.3660 | 1.7 | 18:10:53 |
| EURGBP |
|
0.8543 | 0.8544 | 1.5 | 18:10:53 |
| EURJPY |
|
169.59 | 169.61 | 2.0 | 18:10:53 |
| EURCHF |
|
0.9363 | 0.9365 | 1.9 | 18:10:53 |
| EURAUD |
|
1.7945 | 1.7948 | 3.1 | 18:10:53 |
| EURNZD |
|
1.9345 | 1.9348 | 2.9 | 18:10:53 |
| EURCAD |
|
1.6000 | 1.6002 | 2.4 | 18:10:53 |
| GBPJPY |
|
198.51 | 198.53 | 2.2 | 18:10:53 |
| GBPCHF |
|
1.0960 | 1.0962 | 1.7 | 18:10:53 |
| GBPAUD |
|
2.1005 | 2.1007 | 2.6 | 18:10:53 |
| GBPNZD |
|
2.2644 | 2.2646 | 2.5 | 18:10:53 |
| GBPCAD |
|
1.8727 | 1.8729 | 2.6 | 18:10:53 |
| CHFJPY |
|
181.10 | 181.13 | 2.2 | 18:10:53 |
| AUDJPY |
|
94.50 | 94.52 | 2.0 | 18:10:53 |
| AUDCHF |
|
0.5217 | 0.5219 | 1.5 | 18:10:53 |
| AUDNZD |
|
1.0779 | 1.0781 | 1.9 | 18:10:53 |
| AUDCAD |
|
0.8914 | 0.8917 | 2.4 | 18:10:53 |
| NZDJPY |
|
87.66 | 87.68 | 2.0 | 18:10:53 |
| NZDCHF |
|
0.4840 | 0.4841 | 1.6 | 18:10:53 |
| NZDCAD |
|
0.8270 | 0.8271 | 1.4 | 18:10:53 |
| CADJPY |
|
105.98 | 106.00 | 2.6 | 18:10:53 |
| CADCHF |
|
0.5851 | 0.5853 | 1.5 | 18:10:53 |
| XAGUSD |
|
36.12 | 36.14 | 2.7 | 18:10:53 |
| XAUUSD |
|
3,274.1 | 3,274.4 | 2.6 | 18:10:53 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 18:10:53 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 18:10:53 |
| XTIUSD |
|
65.3 | 65.4 | 1.0 | 18:10:53 |
| XTIUSD.Daily |
|
65.3 | 65.4 | 0.9 | 18:10:53 |
| AUS200 |
|
8,548 | 8,554 | 6.3 | 18:10:53 |
| UK100 |
|
8,784 | 8,787 | 3.0 | 18:10:53 |
| FRA40 |
|
7,680 | 7,686 | 5.3 | 18:10:53 |
| GER40 |
|
24,003 | 24,007 | 3.9 | 18:10:53 |
| GER40.Daily |
|
24,004 | 24,007 | 3.4 | 18:10:53 |
| ESP35 |
|
13,902 | 13,922 | 20.0 | 18:10:53 |
| EUSTX50 |
|
5,320 | 5,323 | 3.8 | 18:10:53 |
| US30 |
|
43,804 | 43,810 | 5.8 | 18:10:53 |
| US30.Daily |
|
43,804 | 43,810 | 5.6 | 18:10:53 |
| ADS.XE |
|
198.78 | 199.02 | 24.0 | 18:10:53 |
| AI.EPA |
|
176.1 | 176.3 | 2.1 | 18:10:53 |
| ALV.XE |
|
343.3 | 343.4 | 1.6 | 18:10:53 |
| BEI.XE |
|
107.11 | 107.34 | 23.6 | 18:10:53 |
| BMW.XE |
|
76.79 | 77.01 | 22.6 | 18:10:53 |
| ITX.BM |
|
43.77 | 43.96 | 19.6 | 18:10:53 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 18:10:53 |
| LI.NAS |
|
27.1 | 27.4 | 2.1 | 18:10:53 |
| MBG.XE |
|
50.4 | 50.6 | 2.0 | 18:10:53 |
| MC.EPA |
|
446.4 | 446.5 | 1.6 | 18:10:53 |
| MRK.XE |
|
112.496 | 112.654 | 157.5 | 18:10:53 |
| NAS100 |
|
22,580 | 22,582 | 2.0 | 18:10:53 |
| OR.EPA |
|
355.8 | 356.0 | 1.7 | 18:10:53 |
| SAN.BM |
|
6.908 | 7.095 | 186.2 | 18:10:53 |
| SIE.XE |
|
222.31 | 222.54 | 23.6 | 18:10:53 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 18:10:53 |
| V.NYSE |
|
349.4 | 349.7 | 3.0 | 18:10:53 |
| VNA.XE |
|
29.90 | 30.10 | 20.6 | 18:10:53 |
| AIR.EPA |
|
178.1 | 178.3 | 2.1 | 18:10:53 |
| AMD.NAS |
|
144.3 | 144.5 | 2.1 | 18:10:53 |
| AZN.LSE |
|
102.0 | 102.1 | 1.8 | 18:10:53 |
| BA.NYSE |
|
208.6 | 208.9 | 2.9 | 18:10:53 |
| BBVA.BM |
|
12.857 | 13.048 | 190.2 | 18:10:53 |
| BNP.EPA |
|
76.73 | 76.93 | 20.6 | 18:10:53 |
| BX.NYSE |
|
150.2 | 150.5 | 2.9 | 18:10:53 |
| CABK.BM |
|
7.241 | 7.429 | 187.2 | 18:10:53 |
| DTE.FWB |
|
30.9 | 31.1 | 2.0 | 18:10:53 |
| DTG.FWB |
|
40.2 | 40.4 | 2.1 | 18:10:53 |
| ENI.MIL |
|
13.73 | 13.92 | 18.8 | 18:10:53 |
| GE.NYSE |
|
257.5 | 257.8 | 3.4 | 18:10:53 |
| GS.NYSE |
|
689.3 | 689.8 | 4.8 | 18:10:53 |
| HD.NYSE |
|
365.8 | 366.1 | 3.4 | 18:10:53 |
| HON.NAS |
|
227.2 | 227.6 | 3.4 | 18:10:53 |
| ISP.MIL |
|
4.769 | 4.956 | 186.2 | 18:10:53 |
| KO.NYSE |
|
70.0 | 70.3 | 2.1 | 18:10:53 |
| MA.NYSE |
|
553.1 | 553.6 | 5.7 | 18:10:53 |
| MS.NYSE |
|
140.7 | 140.9 | 2.4 | 18:10:53 |
| PEP.NAS |
|
130.4 | 130.6 | 2.2 | 18:10:53 |
| PG.NYSE |
|
159.2 | 159.4 | 2.2 | 18:10:53 |
| PM.NYSE |
|
179.6 | 179.8 | 2.5 | 18:10:53 |
| RMS.EPA |
|
2,268.38 | 2,268.62 | 24.0 | 18:10:53 |
| TTE.EPA |
|
52.5 | 52.7 | 2.0 | 18:10:53 |
| TXN.NAS |
|
207.4 | 207.6 | 2.8 | 18:10:53 |
| UCG.MIL |
|
56.10 | 56.30 | 20.6 | 18:10:53 |
| VOD.LSE |
|
0.696 | 0.854 | 157.7 | 18:10:53 |
| VOW3.XE |
|
91.41 | 91.63 | 22.0 | 18:10:53 |
| VZ.NYSE |
|
42.3 | 42.5 | 2.1 | 18:10:53 |
| ABNB.NAS |
|
133.6 | 133.8 | 2.0 | 18:10:53 |
| ABT.NYSE |
|
134.7 | 134.9 | 2.5 | 18:10:53 |
| ACN.NYSE |
|
295.4 | 295.8 | 3.6 | 18:10:53 |
| ADBE.NAS |
|
388.9 | 389.4 | 5.5 | 18:10:53 |
| AMZN.NAS |
|
219.3 | 219.6 | 2.4 | 18:10:53 |
| ASML.EAS |
|
682.56 | 682.74 | 17.5 | 18:10:53 |
| AVGO.NAS |
|
270.5 | 270.8 | 3.2 | 18:10:53 |
| AXP.NYSE |
|
317.8 | 318.1 | 3.0 | 18:10:53 |
| BAC.NYSE |
|
47.4 | 47.6 | 2.1 | 18:10:53 |
| BARC.LSE |
|
3.293 | 3.451 | 158.5 | 18:10:53 |
| BATS.LSE |
|
34.19 | 34.36 | 16.8 | 18:10:53 |
| BAYN.FWB |
|
26.9 | 27.1 | 2.0 | 18:10:53 |
| BKNG.NAS |
|
5,695.9 | 5,706.3 | 104.6 | 18:10:53 |
| BLK.NYSE |
|
1,038.3 | 1,040.5 | 22.2 | 18:10:53 |
| BMY.NYSE |
|
46.8 | 47.0 | 2.1 | 18:10:53 |
| CAT.NYSE |
|
385.9 | 386.2 | 3.4 | 18:10:53 |
| COP.NYSE |
|
90.7 | 90.9 | 2.2 | 18:10:53 |
| COST.NAS |
|
986.1 | 986.8 | 7.0 | 18:10:53 |
| CRM.NYSE |
|
272.0 | 272.3 | 2.8 | 18:10:53 |
| CSCO.NAS |
|
69.0 | 69.2 | 2.1 | 18:10:53 |
| CVS.NYSE |
|
68.4 | 68.6 | 2.2 | 18:10:53 |
| CVX.NYSE |
|
143.5 | 143.7 | 2.2 | 18:10:53 |
| DHR.NYSE |
|
200.8 | 201.1 | 3.6 | 18:10:53 |
| DIS.NYSE |
|
122.7 | 122.9 | 2.2 | 18:10:53 |
| ENEL.MIL |
|
7.959 | 8.146 | 186.2 | 18:10:53 |
| HEIA.EAS |
|
73.77 | 73.93 | 15.8 | 18:10:53 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.2 | 18:10:53 |
| HSBA.LSE |
|
8.745 | 8.905 | 159.5 | 18:10:53 |
| IBM.NYSE |
|
292.3 | 292.7 | 3.3 | 18:10:53 |
| INTC.NAS |
|
22.8 | 23.0 | 2.1 | 18:10:53 |
| INTU.NAS |
|
784.1 | 784.4 | 3.0 | 18:10:53 |
| ISRG.NAS |
|
539.9 | 540.2 | 3.4 | 18:10:53 |
| JNJ.NYSE |
|
152.6 | 152.8 | 2.3 | 18:10:53 |
| JPM.NYSE |
|
287.4 | 287.7 | 3.1 | 18:10:53 |
| LIN.NYSE |
|
465.0 | 465.3 | 3.2 | 18:10:53 |
| LLY.NYSE |
|
783.8 | 784.6 | 7.8 | 18:10:53 |
| LMT.NYSE |
|
456.4 | 457.0 | 6.5 | 18:10:53 |
| LSEG.LSE |
|
106.7 | 106.9 | 2.1 | 18:10:53 |
| MCD.NYSE |
|
289.2 | 289.4 | 2.8 | 18:10:53 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 18:10:53 |
| META.NAS |
|
729.0 | 729.3 | 3.0 | 18:10:53 |
| MMM.NYSE |
|
152.3 | 152.6 | 3.4 | 18:10:53 |
| MRK.NYSE |
|
79.0 | 79.2 | 2.1 | 18:10:53 |
| MSFT.NAS |
|
497.4 | 497.6 | 2.5 | 18:10:53 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.2 | 18:10:53 |
| NFLX.NAS |
|
1,321.5 | 1,321.9 | 3.9 | 18:10:53 |
| NKE.NYSE |
|
72.1 | 72.3 | 2.2 | 18:10:53 |
| NOW.NYSE |
|
1,023.8 | 1,024.3 | 5.0 | 18:10:53 |
| NVDA.NAS |
|
157.3 | 157.5 | 1.7 | 18:10:53 |
| PFE.NYSE |
|
24.3 | 24.5 | 2.1 | 18:10:53 |
| PYPL.NAS |
|
73.1 | 73.3 | 2.1 | 18:10:53 |
| QCOM.NAS |
|
160.2 | 160.5 | 3.0 | 18:10:53 |
| RACE.MIL |
|
418.1 | 418.4 | 3.0 | 18:10:53 |
| RTX.NYSE |
|
143.5 | 143.8 | 2.2 | 18:10:53 |
| SAP.NYSE |
|
301.2 | 301.5 | 3.1 | 18:10:53 |
| SBUX.NAS |
|
91.7 | 92.0 | 2.6 | 18:10:53 |
| SHEL.LSE |
|
25.8 | 26.0 | 1.6 | 18:10:53 |
| STLA.MIL |
|
8.70 | 8.88 | 18.8 | 18:10:53 |
| TMO.NYSE |
|
411.4 | 412.1 | 7.0 | 18:10:53 |
| TMUS.NAS |
|
233.7 | 234.0 | 3.0 | 18:10:53 |
| TSLA.NAS |
|
325.1 | 325.5 | 3.2 | 18:10:53 |
| ULVR.LSE |
|
44.19 | 44.36 | 16.8 | 18:10:53 |
| UNH.NYSE |
|
305.3 | 305.9 | 5.1 | 18:10:53 |
| UNP.NYSE |
|
230.8 | 231.1 | 3.0 | 18:10:53 |
| UPS.NYSE |
|
101.3 | 101.6 | 2.6 | 18:10:53 |
| WFC.NYSE |
|
79.9 | 80.1 | 2.1 | 18:10:53 |
| WMT.NYSE |
|
96.6 | 96.9 | 2.1 | 18:10:53 |
| XOM.NYSE |
|
109.1 | 109.4 | 2.2 | 18:10:53 |
| ABBV.NYSE |
|
186.4 | 186.8 | 3.5 | 18:10:53 |
| AMD.Daily |
|
144.3 | 144.5 | 1.7 | 18:10:53 |
| BABA.NYSE |
|
114.3 | 114.5 | 2.3 | 18:10:53 |
| CMCSA.NAS |
|
35.4 | 35.6 | 2.1 | 18:10:53 |
| GOOGL.NAS |
|
173.9 | 174.2 | 2.2 | 18:10:53 |
| MMM.Daily |
|
152.3 | 152.6 | 3.2 | 18:10:53 |
| ORCL.NYSE |
|
213.4 | 213.7 | 3.1 | 18:10:53 |
| SHOP.NYSE |
|
114.4 | 114.6 | 2.6 | 18:10:53 |
| SONY.NYSE |
|
26.2 | 26.4 | 2.1 | 18:10:53 |
| TCEHY.OTC |
|
65.17 | 65.38 | 21.0 | 18:10:53 |
| AMZN.Daily |
|
219.4 | 219.6 | 1.9 | 18:10:53 |
| BABA.Daily |
|
114.3 | 114.5 | 1.8 | 18:10:53 |
| META.Daily |
|
729.0 | 729.3 | 3.0 | 18:10:53 |
| MSFT.Daily |
|
497.4 | 497.6 | 2.0 | 18:10:53 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.0 | 18:10:53 |
| NFLX.Daily |
|
1,321.5 | 1,321.9 | 3.9 | 18:10:53 |
| NOKIA.OMXH |
|
4.295 | 4.483 | 187.2 | 18:10:53 |
| NVDA.Daily |
|
157.3 | 157.5 | 1.7 | 18:10:53 |
| SHOP.Daily |
|
114.4 | 114.6 | 2.1 | 18:10:53 |
| TSLA.Daily |
|
325.2 | 325.4 | 2.7 | 18:10:53 |
| VOLVA.SOMX |
|
266.5 | 268.9 | 23.9 | 18:10:53 |
| GOOGL.Daily |
|
174.0 | 174.1 | 1.7 | 18:10:53 |
| NAS100.Daily |
|
22,580 | 22,582 | 2.3 | 18:10:53 |
| SPX500 |
|
6,178 | 6,180 | 1.6 | 18:10:53 |
| SPX500.Daily |
|
6,178 | 6,180 | 1.4 | 18:10:53 |
| ADAUSD |
|
0.547 | 0.551 | 3.5 | 18:10:53 |
| APTUSD |
|
4.843 | 4.944 | 100.4 | 18:10:53 |
| ARBUSD |
|
0.300 | 0.306 | 6.1 | 18:10:53 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:10:53 |
| BCHUSD |
|
492.6 | 495.1 | 24.4 | 18:10:53 |
| BNBUSD |
|
644.2 | 645.8 | 16.0 | 18:10:53 |
| BTCUSD |
|
106,579 | 106,606 | 2.7 | 18:10:53 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 18:10:53 |
| ETCUSD |
|
15.98 | 16.04 | 6.3 | 18:10:53 |
| ETHUSD |
|
2,421 | 2,424 | 2.9 | 18:10:53 |
| EURMXN |
|
22.081 | 22.086 | 4.9 | 18:10:53 |
| EURZAR |
|
20.8784 | 20.8854 | 70.5 | 18:10:53 |
| FETUSD |
|
0.654 | 0.667 | 12.9 | 18:10:53 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 18:10:53 |
| GBPMXN |
|
25.844 | 25.852 | 7.7 | 18:10:53 |
| GBPZAR |
|
24.4364 | 24.4454 | 90.5 | 18:10:53 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 18:10:53 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 18:10:53 |
| JPN225 |
|
40,462 | 40,504 | 4.2 | 18:10:53 |
| LRCUSD |
|
0.069 | 0.081 | 12.9 | 18:10:53 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 18:10:53 |
| SOLUSD |
|
141.9 | 142.2 | 3.5 | 18:10:53 |
| SUIUSD |
|
2.678 | 2.689 | 11.1 | 18:10:53 |
| TRXUSD |
|
0.2712 | 0.2714 | 2.7 | 18:10:53 |
| UNIUSD |
|
6.80 | 6.85 | 5.4 | 18:10:53 |
| USDMXN |
|
18.846 | 18.855 | 8.7 | 18:10:53 |
| USDZAR |
|
17.8203 | 17.8283 | 80.1 | 18:10:53 |
| XNGUSD |
|
3.68 | 3.71 | 3.7 | 18:10:53 |
| XRPUSD |
|
2.0744 | 2.0756 | 11.7 | 18:10:53 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 18:10:53 |
| AAVEUSD |
|
259.8 | 260.5 | 7.0 | 18:10:53 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 18:10:53 |
| ATOMUSD |
|
3.84 | 3.92 | 8.5 | 18:10:53 |
| AVAXUSD |
|
17.25 | 17.46 | 20.6 | 18:10:53 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 18:10:53 |
| DOGEUSD |
|
0.1587 | 0.1591 | 4.3 | 18:10:53 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 18:10:53 |
| LINKUSD |
|
12.84 | 12.92 | 8.0 | 18:10:53 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 18:10:53 |
| NEARUSD |
|
2.01 | 2.11 | 9.4 | 18:10:53 |
| AAPL.NAS |
|
201.2 | 201.4 | 2.2 | 18:10:53 |
| AAPL.Daily |
|
201.3 | 201.4 | 1.7 | 18:10:53 |
| BCHUSD.Daily |
|
492.7 | 495.0 | 22.4 | 18:10:53 |
| BTCUSD.Daily |
|
106,583.0 | 106,601.4 | 183.4 | 18:10:53 |
| ETHUSD.Daily |
|
2,421.3 | 2,423.2 | 18.5 | 18:10:53 |
| JPN225.Daily |
|
40,466 | 40,500 | 3.4 | 18:10:53 |
| LTCUSD.Daily |
|
83.3 | 83.6 | 3.5 | 18:10:53 |
| SOLUSD.Daily |
|
141.9 | 142.2 | 2.6 | 18:10:53 |
| XRPUSD.Daily |
|
2.0744 | 2.0756 | 11.7 | 18:10:53 |
| LINKUSD.Daily |
|
12.84 | 12.91 | 7.3 | 18:10:53 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).