Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1195 | 1.1196 | 0.8 | 05:11:17 |
| GBPUSD |
|
1.3278 | 1.3279 | 1.2 | 05:11:17 |
| USDJPY |
|
146.29 | 146.31 | 1.8 | 05:11:17 |
| USDCHF |
|
0.8396 | 0.8397 | 1.5 | 05:11:17 |
| AUDUSD |
|
0.6448 | 0.6449 | 1.4 | 05:11:17 |
| NZDUSD |
|
0.5907 | 0.5909 | 1.9 | 05:11:17 |
| USDCAD |
|
1.3966 | 1.3968 | 1.9 | 05:11:17 |
| EURGBP |
|
0.8431 | 0.8432 | 1.6 | 05:11:17 |
| EURJPY |
|
163.78 | 163.80 | 2.2 | 05:11:17 |
| EURCHF |
|
0.9400 | 0.9402 | 2.0 | 05:11:17 |
| EURAUD |
|
1.7360 | 1.7363 | 3.1 | 05:11:17 |
| EURNZD |
|
1.8947 | 1.8950 | 3.0 | 05:11:17 |
| EURCAD |
|
1.5633 | 1.5635 | 2.3 | 05:11:17 |
| GBPJPY |
|
194.26 | 194.28 | 2.0 | 05:11:17 |
| GBPCHF |
|
1.1148 | 1.1150 | 2.0 | 05:11:17 |
| GBPAUD |
|
2.0590 | 2.0593 | 2.5 | 05:11:17 |
| GBPNZD |
|
2.2473 | 2.2475 | 2.5 | 05:11:17 |
| GBPCAD |
|
1.8540 | 1.8543 | 2.7 | 05:11:17 |
| CHFJPY |
|
174.23 | 174.26 | 2.5 | 05:11:17 |
| AUDJPY |
|
94.33 | 94.35 | 2.1 | 05:11:17 |
| AUDCHF |
|
0.5414 | 0.5415 | 1.5 | 05:11:17 |
| AUDNZD |
|
1.0913 | 1.0915 | 2.3 | 05:11:17 |
| AUDCAD |
|
0.9003 | 0.9006 | 2.7 | 05:11:17 |
| NZDJPY |
|
86.43 | 86.45 | 2.0 | 05:11:17 |
| NZDCHF |
|
0.4960 | 0.4962 | 1.6 | 05:11:17 |
| NZDCAD |
|
0.8249 | 0.8251 | 2.0 | 05:11:17 |
| CADJPY |
|
104.75 | 104.78 | 2.6 | 05:11:17 |
| CADCHF |
|
0.6012 | 0.6013 | 1.5 | 05:11:17 |
| XAGUSD |
|
32.14 | 32.17 | 3.1 | 05:11:17 |
| XAUUSD |
|
3,175.3 | 3,175.6 | 2.2 | 05:11:17 |
| XBRUSD |
|
64.5 | 64.6 | 1.1 | 05:11:17 |
| XBRUSD.Daily |
|
64.5 | 64.6 | 1.0 | 05:11:17 |
| XTIUSD |
|
61.4 | 61.6 | 1.5 | 05:11:17 |
| XTIUSD.Daily |
|
61.4 | 61.5 | 1.4 | 05:11:17 |
| AUS200 |
|
8,277 | 8,283 | 6.3 | 05:11:17 |
| UK100 |
|
8,562 | 8,567 | 4.8 | 05:11:17 |
| FRA40 |
|
7,819 | 7,831 | 12.1 | 05:11:17 |
| EUSTX50 |
|
5,394 | 5,398 | 4.4 | 05:11:17 |
| US30 |
|
41,881 | 41,887 | 6.2 | 05:11:17 |
| US30.Daily |
|
41,881 | 41,887 | 6.0 | 05:11:17 |
| HK.SGX |
|
4.9 | 5.2 | 3.0 | 05:11:17 |
| NAS100 |
|
21,300 | 21,303 | 2.8 | 05:11:17 |
| OL.TSE |
|
3,307.6 | 3,337.4 | 298.0 | 05:11:17 |
| TM.TSE |
|
2,645.6 | 2,674.9 | 293.0 | 05:11:17 |
| BHP.ASX |
|
38.9 | 39.3 | 3.4 | 05:11:17 |
| CSL.ASX |
|
238.1 | 238.5 | 4.3 | 05:11:17 |
| DKI.TSE |
|
16,180.6 | 16,214.4 | 338.0 | 05:11:17 |
| HIT.TSE |
|
3,861.6 | 3,891.4 | 298.0 | 05:11:17 |
| JAR.SGX |
|
25.8 | 26.1 | 2.9 | 05:11:17 |
| KEE.TSE |
|
63,171.7 | 63,228.3 | 566.7 | 05:11:17 |
| MUR.TSE |
|
2,033.6 | 2,062.9 | 293.0 | 05:11:17 |
| NAB.ASX |
|
36.1 | 36.5 | 3.4 | 05:11:17 |
| NID.TSE |
|
2,834.1 | 2,863.4 | 293.0 | 05:11:17 |
| SGX.SGX |
|
13.7 | 14.0 | 3.0 | 05:11:17 |
| SVN.TSE |
|
2,220.6 | 2,249.9 | 293.0 | 05:11:17 |
| TKY.TSE |
|
23,867.5 | 23,897.5 | 300.0 | 05:11:17 |
| TMH.TSE |
|
5,763.6 | 5,793.4 | 298.0 | 05:11:17 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 05:11:17 |
| DAII.TSE |
|
3,361.5 | 3,401.5 | 400.0 | 05:11:17 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 05:11:17 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 05:11:17 |
| NAS100.Daily |
|
21,300 | 21,303 | 2.6 | 05:11:17 |
| SPX500 |
|
5,880 | 5,881 | 1.7 | 05:11:17 |
| SPX500.Daily |
|
5,880 | 5,881 | 1.5 | 05:11:17 |
| ADAUSD |
|
0.792 | 0.795 | 3.5 | 05:11:17 |
| APTUSD |
|
5.694 | 5.795 | 100.4 | 05:11:17 |
| ARBUSD |
|
0.420 | 0.426 | 6.1 | 05:11:17 |
| AXSUSD |
|
3.2 | 3.5 | 3.2 | 05:11:17 |
| BCHUSD |
|
398.4 | 400.9 | 24.4 | 05:11:17 |
| BNBUSD |
|
647.5 | 649.1 | 16.0 | 05:11:17 |
| BTCUSD |
|
103,200 | 103,223 | 2.3 | 05:11:17 |
| DOTUSD |
|
4.90 | 4.96 | 6.1 | 05:11:17 |
| ETCUSD |
|
19.71 | 19.77 | 6.3 | 05:11:17 |
| ETHUSD |
|
2,586 | 2,589 | 2.5 | 05:11:17 |
| EURMXN |
|
21.696 | 21.702 | 5.9 | 05:11:17 |
| EURZAR |
|
20.4177 | 20.4247 | 70.0 | 05:11:17 |
| FETUSD |
|
0.809 | 0.822 | 12.9 | 05:11:17 |
| FILUSD |
|
2.96 | 3.10 | 14.0 | 05:11:17 |
| GBPMXN |
|
25.732 | 25.740 | 7.9 | 05:11:17 |
| GBPZAR |
|
24.2157 | 24.2247 | 90.0 | 05:11:17 |
| GRTUSD |
|
0.119 | 0.122 | 2.7 | 05:11:17 |
| ICPUSD |
|
5.53 | 5.69 | 16.3 | 05:11:17 |
| JPN225 |
|
37,665 | 37,705 | 4.0 | 05:11:17 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 05:11:17 |
| LTCUSD |
|
100.3 | 100.7 | 3.8 | 05:11:17 |
| SOLUSD |
|
175.2 | 175.6 | 3.5 | 05:11:17 |
| SUIUSD |
|
3.866 | 3.877 | 11.1 | 05:11:17 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 05:11:17 |
| UNIUSD |
|
6.60 | 6.65 | 5.4 | 05:11:17 |
| USDMXN |
|
19.377 | 19.387 | 9.5 | 05:11:17 |
| USDZAR |
|
18.2375 | 18.2473 | 98.3 | 05:11:17 |
| XRPUSD |
|
2.5358 | 2.5373 | 15.7 | 05:11:17 |
| ZECUSD |
|
41.6 | 41.9 | 2.4 | 05:11:17 |
| AAVEUSD |
|
228.3 | 229.0 | 7.0 | 05:11:17 |
| ALGOUSD |
|
0.230 | 0.237 | 6.4 | 05:11:17 |
| ATOMUSD |
|
5.01 | 5.09 | 8.5 | 05:11:17 |
| AVAXUSD |
|
24.52 | 24.73 | 20.6 | 05:11:17 |
| DASHUSD |
|
24.7 | 24.9 | 2.4 | 05:11:17 |
| DOGEUSD |
|
0.2309 | 0.2313 | 4.3 | 05:11:17 |
| IOTAUSD |
|
0.235 | 0.238 | 2.8 | 05:11:17 |
| LINKUSD |
|
16.82 | 16.90 | 8.0 | 05:11:17 |
| MANAUSD |
|
0.349 | 0.361 | 12.5 | 05:11:17 |
| NEARUSD |
|
2.99 | 3.09 | 9.4 | 05:11:17 |
| BCHUSD.Daily |
|
398.5 | 400.8 | 22.4 | 05:11:17 |
| BTCUSD.Daily |
|
103,201.5 | 103,221.1 | 196.7 | 05:11:17 |
| ETHUSD.Daily |
|
2,586.7 | 2,588.6 | 18.5 | 05:11:17 |
| JPN225.Daily |
|
37,669 | 37,701 | 3.2 | 05:11:17 |
| LTCUSD.Daily |
|
100.4 | 100.7 | 3.5 | 05:11:17 |
| SOLUSD.Daily |
|
175.3 | 175.5 | 2.6 | 05:11:17 |
| XRPUSD.Daily |
|
2.5358 | 2.5373 | 15.7 | 05:11:17 |
| LINKUSD.Daily |
|
16.82 | 16.89 | 7.3 | 05:11:17 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).