Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1612 | 1.1613 | 0.8 | 21:54:15 |
| GBPUSD |
|
1.3351 | 1.3353 | 1.4 | 21:54:15 |
| USDJPY |
|
151.64 | 151.66 | 1.9 | 21:54:15 |
| USDCHF |
|
0.8010 | 0.8011 | 1.4 | 21:54:15 |
| AUDUSD |
|
0.6484 | 0.6486 | 1.6 | 21:54:15 |
| NZDUSD |
|
0.5724 | 0.5726 | 1.7 | 21:54:15 |
| USDCAD |
|
1.3997 | 1.3999 | 1.7 | 21:54:15 |
| EURGBP |
|
0.8697 | 0.8698 | 1.7 | 21:54:15 |
| EURJPY |
|
176.10 | 176.13 | 2.1 | 21:54:15 |
| EURCHF |
|
0.9301 | 0.9303 | 1.7 | 21:54:15 |
| EURAUD |
|
1.7906 | 1.7909 | 3.1 | 21:54:15 |
| EURNZD |
|
2.0285 | 2.0287 | 2.5 | 21:54:15 |
| EURCAD |
|
1.6255 | 1.6257 | 1.8 | 21:54:15 |
| GBPJPY |
|
202.47 | 202.49 | 2.3 | 21:54:15 |
| GBPCHF |
|
1.0695 | 1.0696 | 1.4 | 21:54:15 |
| GBPAUD |
|
2.0588 | 2.0590 | 2.4 | 21:54:15 |
| GBPNZD |
|
2.3323 | 2.3326 | 2.9 | 21:54:15 |
| GBPCAD |
|
1.8690 | 1.8692 | 2.2 | 21:54:15 |
| CHFJPY |
|
189.32 | 189.34 | 2.2 | 21:54:15 |
| AUDJPY |
|
98.34 | 98.36 | 2.1 | 21:54:15 |
| AUDCHF |
|
0.5194 | 0.5196 | 1.5 | 21:54:15 |
| AUDNZD |
|
1.1328 | 1.1330 | 2.0 | 21:54:15 |
| AUDCAD |
|
0.9077 | 0.9079 | 2.6 | 21:54:15 |
| NZDJPY |
|
86.81 | 86.83 | 2.0 | 21:54:15 |
| NZDCHF |
|
0.4585 | 0.4587 | 1.6 | 21:54:15 |
| NZDCAD |
|
0.8013 | 0.8014 | 1.7 | 21:54:15 |
| CADJPY |
|
108.33 | 108.35 | 2.6 | 21:54:15 |
| CADCHF |
|
0.5722 | 0.5723 | 1.5 | 21:54:15 |
| XAGUSD |
|
49.85 | 49.96 | 11.0 | 21:54:15 |
| XAUUSD |
|
4,000.7 | 4,001.0 | 2.9 | 21:54:15 |
| XBRUSD |
|
62.4 | 62.5 | 0.9 | 21:54:15 |
| XBRUSD.Daily |
|
62.4 | 62.5 | 0.8 | 21:54:15 |
| XTIUSD |
|
58.4 | 58.5 | 0.8 | 21:54:15 |
| XTIUSD.Daily |
|
58.4 | 58.5 | 0.7 | 21:54:15 |
| AUS200 |
|
8,876 | 8,889 | 12.7 | 21:54:15 |
| UK100 |
|
9,390 | 9,394 | 3.7 | 21:54:15 |
| FRA40 |
|
7,880 | 7,885 | 5.3 | 21:54:15 |
| GER40 |
|
24,212 | 24,216 | 3.6 | 21:54:15 |
| GER40.Daily |
|
24,212 | 24,216 | 3.4 | 21:54:15 |
| EUSTX50 |
|
5,514 | 5,517 | 3.7 | 21:54:15 |
| US30 |
|
45,686 | 45,692 | 5.5 | 21:54:15 |
| US30.Daily |
|
45,686 | 45,692 | 5.3 | 21:54:15 |
| JD.NAS |
|
31.5 | 31.7 | 2.1 | 21:54:15 |
| LI.NAS |
|
22.6 | 22.8 | 2.1 | 21:54:15 |
| NAS100 |
|
24,408 | 24,411 | 2.4 | 21:54:15 |
| T.NYSE |
|
25.8 | 26.0 | 2.1 | 21:54:15 |
| V.NYSE |
|
344.9 | 345.2 | 2.9 | 21:54:15 |
| AMD.NAS |
|
218.4 | 218.6 | 2.3 | 21:54:15 |
| BA.NYSE |
|
211.9 | 212.2 | 2.9 | 21:54:15 |
| BX.NYSE |
|
154.0 | 154.3 | 3.0 | 21:54:15 |
| GE.NYSE |
|
294.3 | 294.6 | 2.9 | 21:54:15 |
| GS.NYSE |
|
768.2 | 768.6 | 4.8 | 21:54:15 |
| HD.NYSE |
|
375.6 | 376.0 | 3.7 | 21:54:15 |
| HON.NAS |
|
201.1 | 201.4 | 2.9 | 21:54:15 |
| KO.NYSE |
|
66.9 | 67.1 | 2.2 | 21:54:15 |
| MA.NYSE |
|
558.9 | 559.3 | 4.3 | 21:54:15 |
| MS.NYSE |
|
152.6 | 152.9 | 2.5 | 21:54:15 |
| PEP.NAS |
|
149.6 | 149.9 | 2.2 | 21:54:15 |
| PG.NYSE |
|
149.7 | 149.9 | 2.2 | 21:54:15 |
| PM.NYSE |
|
161.2 | 161.5 | 2.7 | 21:54:15 |
| TXN.NAS |
|
172.8 | 173.1 | 2.9 | 21:54:15 |
| VZ.NYSE |
|
39.9 | 40.1 | 2.1 | 21:54:15 |
| ABNB.NAS |
|
118.1 | 118.3 | 2.0 | 21:54:15 |
| ABT.NYSE |
|
132.1 | 132.3 | 2.2 | 21:54:15 |
| ACN.NYSE |
|
241.8 | 242.1 | 2.6 | 21:54:15 |
| ADBE.NAS |
|
338.0 | 338.4 | 4.7 | 21:54:15 |
| AMZN.NAS |
|
217.9 | 218.1 | 2.2 | 21:54:15 |
| AVGO.NAS |
|
328.7 | 329.0 | 3.6 | 21:54:15 |
| AXP.NYSE |
|
318.6 | 318.9 | 3.0 | 21:54:15 |
| BAC.NYSE |
|
48.8 | 49.0 | 2.2 | 21:54:15 |
| BKNG.NAS |
|
5,161.0 | 5,171.5 | 104.6 | 21:54:15 |
| BLK.NYSE |
|
1,137.5 | 1,139.8 | 22.2 | 21:54:15 |
| BMY.NYSE |
|
43.8 | 44.0 | 2.1 | 21:54:15 |
| CAT.NYSE |
|
495.0 | 495.4 | 3.4 | 21:54:15 |
| COP.NYSE |
|
88.1 | 88.4 | 2.3 | 21:54:15 |
| COST.NAS |
|
932.6 | 933.5 | 9.0 | 21:54:15 |
| CRM.NYSE |
|
241.8 | 242.1 | 3.0 | 21:54:15 |
| CSCO.NAS |
|
68.1 | 68.3 | 2.1 | 21:54:15 |
| CVS.NYSE |
|
77.8 | 78.1 | 2.4 | 21:54:15 |
| CVX.NYSE |
|
149.4 | 149.6 | 2.4 | 21:54:15 |
| DHR.NYSE |
|
202.1 | 202.7 | 5.5 | 21:54:15 |
| DIS.NYSE |
|
109.9 | 110.1 | 2.4 | 21:54:15 |
| HMC.NYSE |
|
29.8 | 30.0 | 2.1 | 21:54:15 |
| IBM.NYSE |
|
280.5 | 280.8 | 3.3 | 21:54:15 |
| INTC.NAS |
|
37.0 | 37.2 | 2.1 | 21:54:15 |
| INTU.NAS |
|
646.0 | 646.3 | 3.0 | 21:54:15 |
| ISRG.NAS |
|
433.1 | 433.4 | 3.4 | 21:54:15 |
| JNJ.NYSE |
|
190.1 | 190.4 | 2.7 | 21:54:15 |
| JPM.NYSE |
|
302.6 | 302.9 | 3.3 | 21:54:15 |
| LIN.NYSE |
|
457.1 | 457.4 | 3.2 | 21:54:15 |
| LLY.NYSE |
|
833.4 | 834.1 | 7.8 | 21:54:15 |
| LMT.NYSE |
|
507.8 | 508.3 | 5.4 | 21:54:15 |
| MCD.NYSE |
|
296.4 | 296.7 | 2.8 | 21:54:15 |
| MDLZ.NAS |
|
61.6 | 61.8 | 2.1 | 21:54:15 |
| META.NAS |
|
709.8 | 710.1 | 3.0 | 21:54:15 |
| MMM.NYSE |
|
149.6 | 149.9 | 2.8 | 21:54:15 |
| MRK.NYSE |
|
86.3 | 86.6 | 2.3 | 21:54:15 |
| MSFT.NAS |
|
514.2 | 514.5 | 2.7 | 21:54:15 |
| NEE.NYSE |
|
83.3 | 83.5 | 2.1 | 21:54:15 |
| NFLX.NAS |
|
1,223.9 | 1,224.3 | 3.9 | 21:54:15 |
| NKE.NYSE |
|
65.0 | 65.3 | 2.3 | 21:54:15 |
| NOW.NYSE |
|
891.5 | 892.0 | 5.0 | 21:54:15 |
| NVDA.NAS |
|
186.7 | 186.8 | 1.7 | 21:54:15 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.2 | 21:54:15 |
| PYPL.NAS |
|
70.8 | 71.1 | 2.3 | 21:54:15 |
| QCOM.NAS |
|
155.6 | 155.9 | 2.7 | 21:54:15 |
| RTX.NYSE |
|
158.7 | 158.9 | 2.2 | 21:54:15 |
| SAP.NYSE |
|
266.6 | 267.0 | 3.4 | 21:54:15 |
| SBUX.NAS |
|
78.9 | 79.1 | 2.1 | 21:54:15 |
| TMO.NYSE |
|
523.8 | 524.6 | 8.3 | 21:54:15 |
| TMUS.NAS |
|
228.3 | 228.6 | 3.0 | 21:54:15 |
| TSLA.NAS |
|
415.9 | 416.2 | 3.2 | 21:54:15 |
| UNH.NYSE |
|
355.1 | 355.6 | 4.6 | 21:54:15 |
| UNP.NYSE |
|
225.2 | 225.5 | 3.0 | 21:54:15 |
| UPS.NYSE |
|
82.7 | 82.9 | 2.2 | 21:54:15 |
| WFC.NYSE |
|
78.3 | 78.5 | 2.1 | 21:54:15 |
| WMT.NYSE |
|
101.5 | 101.7 | 2.2 | 21:54:15 |
| XOM.NYSE |
|
111.3 | 111.5 | 2.2 | 21:54:15 |
| ABBV.NYSE |
|
231.2 | 231.4 | 2.2 | 21:54:15 |
| AMD.Daily |
|
218.4 | 218.6 | 1.8 | 21:54:15 |
| BABA.NYSE |
|
158.2 | 158.4 | 2.3 | 21:54:15 |
| CMCSA.NAS |
|
29.4 | 29.6 | 2.1 | 21:54:15 |
| GOOGL.NAS |
|
237.6 | 237.8 | 2.2 | 21:54:15 |
| MMM.Daily |
|
149.7 | 149.9 | 2.3 | 21:54:15 |
| ORCL.NYSE |
|
294.7 | 295.0 | 3.1 | 21:54:15 |
| SHOP.NYSE |
|
152.3 | 152.6 | 3.0 | 21:54:15 |
| SONY.NYSE |
|
28.2 | 28.4 | 2.1 | 21:54:15 |
| TCEHY.OTC |
|
79.65 | 79.90 | 25.0 | 21:54:15 |
| AMZN.Daily |
|
217.9 | 218.1 | 1.7 | 21:54:15 |
| BABA.Daily |
|
158.2 | 158.4 | 1.8 | 21:54:15 |
| META.Daily |
|
709.8 | 710.1 | 3.0 | 21:54:15 |
| MSFT.Daily |
|
514.2 | 514.4 | 2.0 | 21:54:15 |
| NFLX.Daily |
|
1,223.9 | 1,224.3 | 3.9 | 21:54:15 |
| NVDA.Daily |
|
186.7 | 186.8 | 1.7 | 21:54:15 |
| SHOP.Daily |
|
152.3 | 152.6 | 2.5 | 21:54:15 |
| TSLA.Daily |
|
415.9 | 416.2 | 2.5 | 21:54:15 |
| GOOGL.Daily |
|
237.6 | 237.8 | 1.7 | 21:54:15 |
| NAS100.Daily |
|
24,408 | 24,411 | 2.3 | 21:54:15 |
| SPX500 |
|
6,593 | 6,594 | 1.4 | 21:54:15 |
| SPX500.Daily |
|
6,593 | 6,594 | 1.4 | 21:54:15 |
| ADAUSD |
|
0.773 | 0.776 | 3.6 | 21:54:15 |
| APTUSD |
|
4.767 | 4.868 | 100.4 | 21:54:15 |
| ARBUSD |
|
0.396 | 0.402 | 6.1 | 21:54:15 |
| AXSUSD |
|
1.9 | 2.2 | 3.2 | 21:54:15 |
| BCHUSD |
|
563.7 | 566.1 | 24.4 | 21:54:15 |
| BNBUSD |
|
1,221.9 | 1,223.4 | 15.0 | 21:54:15 |
| BTCUSD |
|
117,267 | 117,292 | 2.5 | 21:54:15 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 21:54:15 |
| ETCUSD |
|
18.48 | 18.54 | 6.2 | 21:54:15 |
| ETHUSD |
|
4,058 | 4,061 | 2.9 | 21:54:15 |
| EURMXN |
|
21.578 | 21.582 | 4.2 | 21:54:15 |
| EURZAR |
|
20.2977 | 20.3064 | 87.0 | 21:54:15 |
| FETUSD |
|
0.465 | 0.478 | 12.8 | 21:54:15 |
| FILUSD |
|
2.18 | 2.32 | 14.0 | 21:54:15 |
| GBPMXN |
|
24.808 | 24.815 | 6.7 | 21:54:15 |
| GBPZAR |
|
23.3370 | 23.3461 | 90.5 | 21:54:15 |
| GRTUSD |
|
0.077 | 0.079 | 2.7 | 21:54:15 |
| ICPUSD |
|
4.11 | 4.26 | 14.9 | 21:54:15 |
| JPN225 |
|
46,041 | 46,083 | 4.2 | 21:54:15 |
| LRCUSD |
|
0.076 | 0.089 | 12.7 | 21:54:15 |
| LTCUSD |
|
126.5 | 126.9 | 3.8 | 21:54:15 |
| SOLUSD |
|
207.6 | 207.9 | 3.5 | 21:54:15 |
| SUIUSD |
|
3.251 | 3.263 | 11.1 | 21:54:15 |
| TRXUSD |
|
0.3315 | 0.3318 | 2.7 | 21:54:15 |
| UNIUSD |
|
7.59 | 7.65 | 5.4 | 21:54:15 |
| USDMXN |
|
18.578 | 18.586 | 7.3 | 21:54:15 |
| USDZAR |
|
17.4744 | 17.4914 | 170.2 | 21:54:15 |
| XNGUSD |
|
3.54 | 3.59 | 4.8 | 21:54:15 |
| XRPUSD |
|
2.7076 | 2.7092 | 16.4 | 21:54:15 |
| ZECUSD |
|
236.1 | 236.4 | 2.4 | 21:54:15 |
| AAVEUSD |
|
260.2 | 260.9 | 7.0 | 21:54:15 |
| ALGOUSD |
|
0.206 | 0.213 | 6.4 | 21:54:15 |
| ATOMUSD |
|
3.89 | 3.99 | 9.8 | 21:54:15 |
| AVAXUSD |
|
26.32 | 26.53 | 20.6 | 21:54:15 |
| DASHUSD |
|
44.5 | 44.8 | 2.4 | 21:54:15 |
| DOGEUSD |
|
0.2339 | 0.2344 | 4.8 | 21:54:15 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 21:54:15 |
| LINKUSD |
|
20.89 | 20.97 | 8.0 | 21:54:15 |
| MANAUSD |
|
0.303 | 0.316 | 12.5 | 21:54:15 |
| NEARUSD |
|
2.94 | 3.03 | 9.4 | 21:54:15 |
| AAPL.NAS |
|
245.7 | 246.0 | 2.3 | 21:54:15 |
| AAPL.Daily |
|
245.8 | 246.0 | 1.8 | 21:54:15 |
| BCHUSD.Daily |
|
563.8 | 566.0 | 22.4 | 21:54:15 |
| BTCUSD.Daily |
|
117,267.9 | 117,290.9 | 230.0 | 21:54:15 |
| ETHUSD.Daily |
|
4,058.4 | 4,060.3 | 18.5 | 21:54:15 |
| JPN225.Daily |
|
46,045 | 46,079 | 3.4 | 21:54:15 |
| LTCUSD.Daily |
|
126.6 | 126.9 | 3.5 | 21:54:15 |
| SOLUSD.Daily |
|
207.6 | 207.9 | 2.6 | 21:54:15 |
| XRPUSD.Daily |
|
2.7076 | 2.7092 | 16.2 | 21:54:15 |
| LINKUSD.Daily |
|
20.89 | 20.96 | 7.3 | 21:54:15 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).