Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1651 | 1.1652 | 0.8 | 16:50:17 |
| GBPUSD |
|
1.3537 | 1.3539 | 1.3 | 16:50:17 |
| USDJPY |
|
147.38 | 147.40 | 1.8 | 16:50:17 |
| USDCHF |
|
0.8079 | 0.8081 | 1.4 | 16:50:17 |
| AUDUSD |
|
0.6494 | 0.6495 | 1.4 | 16:50:17 |
| NZDUSD |
|
0.5920 | 0.5921 | 1.7 | 16:50:17 |
| USDCAD |
|
1.3805 | 1.3806 | 1.7 | 16:50:17 |
| EURGBP |
|
0.8606 | 0.8608 | 1.5 | 16:50:17 |
| EURJPY |
|
171.72 | 171.74 | 2.1 | 16:50:17 |
| EURCHF |
|
0.9414 | 0.9415 | 1.7 | 16:50:17 |
| EURAUD |
|
1.7940 | 1.7943 | 3.1 | 16:50:17 |
| EURNZD |
|
1.9679 | 1.9682 | 3.2 | 16:50:17 |
| EURCAD |
|
1.6083 | 1.6084 | 1.9 | 16:50:17 |
| GBPJPY |
|
199.52 | 199.54 | 2.4 | 16:50:17 |
| GBPCHF |
|
1.0938 | 1.0939 | 1.4 | 16:50:17 |
| GBPAUD |
|
2.0844 | 2.0847 | 2.6 | 16:50:17 |
| GBPNZD |
|
2.2865 | 2.2868 | 2.5 | 16:50:17 |
| GBPCAD |
|
1.8686 | 1.8688 | 2.1 | 16:50:17 |
| CHFJPY |
|
182.40 | 182.42 | 2.2 | 16:50:17 |
| AUDJPY |
|
95.71 | 95.73 | 2.1 | 16:50:17 |
| AUDCHF |
|
0.5247 | 0.5248 | 1.5 | 16:50:17 |
| AUDNZD |
|
1.0969 | 1.0970 | 1.7 | 16:50:17 |
| AUDCAD |
|
0.8963 | 0.8966 | 2.4 | 16:50:17 |
| NZDJPY |
|
87.25 | 87.27 | 2.0 | 16:50:17 |
| NZDCHF |
|
0.4783 | 0.4785 | 1.6 | 16:50:17 |
| NZDCAD |
|
0.8172 | 0.8173 | 1.4 | 16:50:17 |
| CADJPY |
|
106.76 | 106.79 | 2.4 | 16:50:17 |
| CADCHF |
|
0.5853 | 0.5854 | 1.5 | 16:50:17 |
| XAGUSD |
|
38.15 | 38.18 | 2.8 | 16:50:17 |
| XAUUSD |
|
3,345.5 | 3,345.8 | 2.9 | 16:50:17 |
| XBRUSD |
|
66.1 | 66.2 | 0.9 | 16:50:17 |
| XBRUSD.Daily |
|
66.1 | 66.2 | 0.8 | 16:50:17 |
| XTIUSD |
|
62.7 | 62.8 | 1.1 | 16:50:17 |
| XTIUSD.Daily |
|
62.7 | 62.8 | 1.0 | 16:50:17 |
| AUS200 |
|
8,870 | 8,883 | 12.7 | 16:50:17 |
| UK100 |
|
9,151 | 9,155 | 3.8 | 16:50:17 |
| FRA40 |
|
7,839 | 7,845 | 5.3 | 16:50:17 |
| GER40 |
|
24,312 | 24,316 | 4.0 | 16:50:17 |
| GER40.Daily |
|
24,312 | 24,316 | 3.4 | 16:50:17 |
| ESP35 |
|
15,142 | 15,163 | 20.8 | 16:50:17 |
| EUSTX50 |
|
5,416 | 5,419 | 3.9 | 16:50:17 |
| US30 |
|
44,777 | 44,783 | 5.5 | 16:50:17 |
| US30.Daily |
|
44,777 | 44,783 | 5.3 | 16:50:17 |
| ADS.XE |
|
166.88 | 167.12 | 24.0 | 16:50:17 |
| AI.EPA |
|
178.1 | 178.3 | 2.3 | 16:50:17 |
| ALV.XE |
|
375.1 | 375.2 | 1.6 | 16:50:17 |
| BEI.XE |
|
100.96 | 101.19 | 23.6 | 16:50:17 |
| BMW.XE |
|
88.45 | 88.67 | 22.6 | 16:50:17 |
| ITX.BM |
|
43.05 | 43.24 | 19.6 | 16:50:17 |
| JD.NAS |
|
31.7 | 31.9 | 2.2 | 16:50:17 |
| LI.NAS |
|
24.0 | 24.2 | 2.2 | 16:50:17 |
| MBG.XE |
|
52.8 | 53.0 | 2.1 | 16:50:17 |
| MC.EPA |
|
470.5 | 470.6 | 1.6 | 16:50:17 |
| MRK.XE |
|
110.821 | 110.979 | 157.5 | 16:50:17 |
| NAS100 |
|
23,848 | 23,850 | 2.2 | 16:50:17 |
| OR.EPA |
|
391.3 | 391.5 | 2.0 | 16:50:17 |
| SAN.BM |
|
8.098 | 8.286 | 187.2 | 16:50:17 |
| SIE.XE |
|
232.46 | 232.69 | 23.6 | 16:50:17 |
| T.NYSE |
|
28.5 | 28.7 | 2.1 | 16:50:17 |
| V.NYSE |
|
345.2 | 345.5 | 3.0 | 16:50:17 |
| VNA.XE |
|
28.46 | 28.66 | 20.6 | 16:50:17 |
| AIR.EPA |
|
183.0 | 183.2 | 2.3 | 16:50:17 |
| AMD.NAS |
|
184.6 | 184.8 | 2.3 | 16:50:17 |
| AZN.LSE |
|
115.1 | 115.3 | 2.0 | 16:50:17 |
| BA.NYSE |
|
232.5 | 232.8 | 3.1 | 16:50:17 |
| BBVA.BM |
|
16.162 | 16.353 | 190.2 | 16:50:17 |
| BNP.EPA |
|
83.52 | 83.71 | 19.6 | 16:50:17 |
| BX.NYSE |
|
174.5 | 174.8 | 3.0 | 16:50:17 |
| CABK.BM |
|
8.701 | 8.891 | 189.2 | 16:50:17 |
| DTE.FWB |
|
30.5 | 30.7 | 2.0 | 16:50:17 |
| DTG.FWB |
|
41.3 | 41.5 | 2.1 | 16:50:17 |
| ENI.MIL |
|
14.83 | 15.02 | 18.8 | 16:50:17 |
| GE.NYSE |
|
270.4 | 270.7 | 3.4 | 16:50:17 |
| GS.NYSE |
|
742.1 | 742.5 | 4.8 | 16:50:17 |
| HD.NYSE |
|
402.2 | 402.6 | 4.5 | 16:50:17 |
| HON.NAS |
|
217.9 | 218.2 | 3.4 | 16:50:17 |
| ISP.MIL |
|
5.403 | 5.591 | 187.2 | 16:50:17 |
| KO.NYSE |
|
69.9 | 70.1 | 2.1 | 16:50:17 |
| MA.NYSE |
|
580.1 | 580.7 | 5.7 | 16:50:17 |
| MS.NYSE |
|
147.0 | 147.3 | 2.8 | 16:50:17 |
| PEP.NAS |
|
148.3 | 148.5 | 2.7 | 16:50:17 |
| PG.NYSE |
|
153.7 | 154.0 | 2.7 | 16:50:17 |
| PM.NYSE |
|
166.2 | 166.5 | 3.0 | 16:50:17 |
| RMS.EPA |
|
2,081.38 | 2,081.62 | 24.1 | 16:50:17 |
| TTE.EPA |
|
52.3 | 52.5 | 2.0 | 16:50:17 |
| TXN.NAS |
|
190.4 | 190.7 | 3.0 | 16:50:17 |
| UCG.MIL |
|
68.82 | 69.02 | 20.6 | 16:50:17 |
| VOD.LSE |
|
0.783 | 0.940 | 157.7 | 16:50:17 |
| VOW3.XE |
|
98.59 | 98.81 | 22.0 | 16:50:17 |
| VZ.NYSE |
|
43.4 | 43.7 | 2.1 | 16:50:17 |
| ABNB.NAS |
|
122.4 | 122.7 | 2.7 | 16:50:17 |
| ABT.NYSE |
|
129.0 | 129.3 | 2.4 | 16:50:17 |
| ACN.NYSE |
|
243.1 | 243.4 | 3.5 | 16:50:17 |
| ADBE.NAS |
|
345.9 | 346.6 | 7.1 | 16:50:17 |
| AMZN.NAS |
|
229.2 | 229.5 | 2.5 | 16:50:17 |
| ASML.EAS |
|
640.66 | 640.84 | 17.5 | 16:50:17 |
| AVGO.NAS |
|
312.5 | 313.0 | 5.1 | 16:50:17 |
| AXP.NYSE |
|
303.6 | 303.9 | 3.0 | 16:50:17 |
| BAC.NYSE |
|
47.0 | 47.2 | 2.1 | 16:50:17 |
| BARC.LSE |
|
3.653 | 3.811 | 158.0 | 16:50:17 |
| BATS.LSE |
|
42.15 | 42.32 | 16.8 | 16:50:17 |
| BAYN.FWB |
|
26.5 | 26.7 | 2.0 | 16:50:17 |
| BKNG.NAS |
|
5,418.8 | 5,429.3 | 104.6 | 16:50:17 |
| BLK.NYSE |
|
1,152.4 | 1,154.6 | 22.2 | 16:50:17 |
| BMY.NYSE |
|
47.1 | 47.3 | 2.3 | 16:50:17 |
| CAT.NYSE |
|
411.1 | 411.4 | 3.4 | 16:50:17 |
| COP.NYSE |
|
94.4 | 94.6 | 2.4 | 16:50:17 |
| COST.NAS |
|
978.1 | 979.0 | 9.0 | 16:50:17 |
| CRM.NYSE |
|
232.9 | 233.2 | 2.9 | 16:50:17 |
| CSCO.NAS |
|
69.7 | 69.9 | 2.3 | 16:50:17 |
| CVS.NYSE |
|
66.3 | 66.5 | 2.3 | 16:50:17 |
| CVX.NYSE |
|
154.6 | 154.9 | 3.0 | 16:50:17 |
| DHR.NYSE |
|
207.6 | 208.2 | 5.5 | 16:50:17 |
| DIS.NYSE |
|
115.1 | 115.3 | 2.4 | 16:50:17 |
| ENEL.MIL |
|
7.867 | 8.055 | 187.2 | 16:50:17 |
| HEIA.EAS |
|
67.64 | 67.80 | 15.8 | 16:50:17 |
| HMC.NYSE |
|
33.0 | 33.2 | 2.3 | 16:50:17 |
| HSBA.LSE |
|
9.440 | 9.599 | 158.5 | 16:50:17 |
| IBM.NYSE |
|
237.4 | 237.8 | 3.3 | 16:50:17 |
| INTC.NAS |
|
21.9 | 22.2 | 2.1 | 16:50:17 |
| INTU.NAS |
|
708.2 | 708.5 | 3.0 | 16:50:17 |
| ISRG.NAS |
|
478.3 | 478.6 | 3.4 | 16:50:17 |
| JNJ.NYSE |
|
173.4 | 173.6 | 2.7 | 16:50:17 |
| JPM.NYSE |
|
290.8 | 291.1 | 3.2 | 16:50:17 |
| LIN.NYSE |
|
473.9 | 474.2 | 3.2 | 16:50:17 |
| LLY.NYSE |
|
658.4 | 659.1 | 7.6 | 16:50:17 |
| LMT.NYSE |
|
439.6 | 440.5 | 9.3 | 16:50:17 |
| LSEG.LSE |
|
92.4 | 92.6 | 1.8 | 16:50:17 |
| MCD.NYSE |
|
303.4 | 303.7 | 3.3 | 16:50:17 |
| MDLZ.NAS |
|
61.7 | 61.9 | 2.3 | 16:50:17 |
| META.NAS |
|
781.9 | 782.2 | 3.0 | 16:50:17 |
| MMM.NYSE |
|
159.2 | 159.5 | 3.4 | 16:50:17 |
| MRK.NYSE |
|
82.6 | 82.9 | 2.5 | 16:50:17 |
| MSFT.NAS |
|
522.4 | 522.6 | 2.1 | 16:50:17 |
| NEE.NYSE |
|
71.3 | 71.6 | 2.5 | 16:50:17 |
| NFLX.NAS |
|
1,219.9 | 1,220.3 | 3.9 | 16:50:17 |
| NKE.NYSE |
|
75.6 | 75.8 | 2.3 | 16:50:17 |
| NOW.NYSE |
|
855.0 | 855.5 | 5.0 | 16:50:17 |
| NVDA.NAS |
|
182.0 | 182.1 | 1.7 | 16:50:17 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 16:50:17 |
| PYPL.NAS |
|
68.6 | 68.8 | 2.1 | 16:50:17 |
| QCOM.NAS |
|
156.4 | 156.7 | 3.0 | 16:50:17 |
| RACE.MIL |
|
393.0 | 393.3 | 3.0 | 16:50:17 |
| RTX.NYSE |
|
155.9 | 156.1 | 2.2 | 16:50:17 |
| SAP.NYSE |
|
278.5 | 278.8 | 3.4 | 16:50:17 |
| SBUX.NAS |
|
92.8 | 93.1 | 2.7 | 16:50:17 |
| SHEL.LSE |
|
26.2 | 26.3 | 1.6 | 16:50:17 |
| STLA.MIL |
|
8.18 | 8.37 | 18.8 | 16:50:17 |
| TMO.NYSE |
|
479.9 | 480.9 | 10.4 | 16:50:17 |
| TMUS.NAS |
|
250.6 | 250.9 | 3.0 | 16:50:17 |
| TSLA.NAS |
|
336.6 | 336.9 | 3.0 | 16:50:17 |
| ULVR.LSE |
|
44.90 | 45.07 | 16.8 | 16:50:17 |
| UNH.NYSE |
|
268.0 | 268.5 | 4.9 | 16:50:17 |
| UNP.NYSE |
|
220.5 | 220.8 | 3.0 | 16:50:17 |
| UPS.NYSE |
|
87.0 | 87.2 | 2.4 | 16:50:17 |
| WFC.NYSE |
|
78.4 | 78.6 | 2.2 | 16:50:17 |
| WMT.NYSE |
|
101.0 | 101.2 | 2.3 | 16:50:17 |
| XOM.NYSE |
|
106.4 | 106.7 | 2.2 | 16:50:17 |
| ABBV.NYSE |
|
201.8 | 202.2 | 3.6 | 16:50:17 |
| AMD.Daily |
|
184.6 | 184.8 | 1.8 | 16:50:17 |
| BABA.NYSE |
|
122.4 | 122.7 | 2.5 | 16:50:17 |
| CMCSA.NAS |
|
32.5 | 32.8 | 2.1 | 16:50:17 |
| GOOGL.NAS |
|
202.8 | 203.0 | 2.2 | 16:50:17 |
| MMM.Daily |
|
159.2 | 159.5 | 3.4 | 16:50:17 |
| ORCL.NYSE |
|
245.7 | 246.1 | 3.3 | 16:50:17 |
| SHOP.NYSE |
|
144.8 | 145.1 | 3.3 | 16:50:17 |
| SONY.NYSE |
|
27.6 | 27.8 | 2.1 | 16:50:17 |
| TCEHY.OTC |
|
74.38 | 74.63 | 25.0 | 16:50:17 |
| AMZN.Daily |
|
229.3 | 229.5 | 2.0 | 16:50:17 |
| BABA.Daily |
|
122.4 | 122.6 | 2.0 | 16:50:17 |
| META.Daily |
|
781.9 | 782.2 | 3.0 | 16:50:17 |
| MSFT.Daily |
|
522.5 | 522.6 | 1.7 | 16:50:17 |
| NESTE.OMXH |
|
14.6 | 14.8 | 2.1 | 16:50:17 |
| NFLX.Daily |
|
1,219.9 | 1,220.3 | 3.9 | 16:50:17 |
| NOKIA.OMXH |
|
3.477 | 3.665 | 187.2 | 16:50:17 |
| NVDA.Daily |
|
182.0 | 182.1 | 1.7 | 16:50:17 |
| SHOP.Daily |
|
144.8 | 145.1 | 2.8 | 16:50:17 |
| TSLA.Daily |
|
336.6 | 336.8 | 2.5 | 16:50:17 |
| VOLVA.SOMX |
|
290.7 | 293.3 | 25.9 | 16:50:17 |
| GOOGL.Daily |
|
202.8 | 203.0 | 1.7 | 16:50:17 |
| NAS100.Daily |
|
23,848 | 23,850 | 2.3 | 16:50:17 |
| SPX500 |
|
6,459 | 6,460 | 1.4 | 16:50:17 |
| SPX500.Daily |
|
6,459 | 6,460 | 1.4 | 16:50:17 |
| ADAUSD |
|
0.928 | 0.932 | 3.5 | 16:50:17 |
| APTUSD |
|
4.757 | 4.858 | 100.4 | 16:50:17 |
| ARBUSD |
|
0.519 | 0.525 | 6.1 | 16:50:17 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 16:50:17 |
| BCHUSD |
|
592.3 | 594.8 | 24.4 | 16:50:17 |
| BNBUSD |
|
842.0 | 843.6 | 16.0 | 16:50:17 |
| BTCUSD |
|
118,464 | 118,488 | 2.4 | 16:50:17 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 16:50:17 |
| ETCUSD |
|
22.52 | 22.59 | 6.3 | 16:50:17 |
| ETHUSD |
|
4,603 | 4,606 | 2.9 | 16:50:17 |
| EURMXN |
|
21.902 | 21.905 | 3.1 | 16:50:17 |
| EURZAR |
|
20.5329 | 20.5402 | 73.9 | 16:50:17 |
| FETUSD |
|
0.702 | 0.715 | 12.9 | 16:50:17 |
| FILUSD |
|
2.48 | 2.62 | 14.0 | 16:50:17 |
| GBPMXN |
|
25.446 | 25.452 | 6.3 | 16:50:17 |
| GBPZAR |
|
23.8565 | 23.8655 | 90.5 | 16:50:17 |
| GRTUSD |
|
0.094 | 0.096 | 2.7 | 16:50:17 |
| ICPUSD |
|
5.57 | 5.73 | 16.3 | 16:50:17 |
| JPN225 |
|
42,758 | 42,799 | 4.1 | 16:50:17 |
| LRCUSD |
|
0.084 | 0.096 | 12.7 | 16:50:17 |
| LTCUSD |
|
123.1 | 123.4 | 3.8 | 16:50:17 |
| SOLUSD |
|
194.5 | 194.8 | 3.5 | 16:50:17 |
| SUIUSD |
|
3.805 | 3.816 | 11.1 | 16:50:17 |
| TRXUSD |
|
0.3600 | 0.3603 | 2.7 | 16:50:17 |
| UNIUSD |
|
10.99 | 11.04 | 5.4 | 16:50:17 |
| USDMXN |
|
18.794 | 18.802 | 8.0 | 16:50:17 |
| USDZAR |
|
17.6167 | 17.6345 | 177.5 | 16:50:17 |
| XNGUSD |
|
2.89 | 2.92 | 3.7 | 16:50:17 |
| XRPUSD |
|
3.1127 | 3.1150 | 23.5 | 16:50:17 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 16:50:17 |
| AAVEUSD |
|
316.6 | 317.3 | 7.0 | 16:50:17 |
| ALGOUSD |
|
0.257 | 0.263 | 6.4 | 16:50:17 |
| ATOMUSD |
|
4.57 | 4.65 | 8.5 | 16:50:17 |
| AVAXUSD |
|
23.83 | 24.04 | 20.6 | 16:50:17 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 16:50:17 |
| DOGEUSD |
|
0.2265 | 0.2269 | 4.3 | 16:50:17 |
| IOTAUSD |
|
0.204 | 0.207 | 2.6 | 16:50:17 |
| LINKUSD |
|
22.79 | 22.87 | 8.0 | 16:50:17 |
| MANAUSD |
|
0.292 | 0.305 | 12.5 | 16:50:17 |
| NEARUSD |
|
2.78 | 2.88 | 9.4 | 16:50:17 |
| AAPL.NAS |
|
234.0 | 234.2 | 2.2 | 16:50:17 |
| AAPL.Daily |
|
234.0 | 234.2 | 1.7 | 16:50:17 |
| BCHUSD.Daily |
|
592.4 | 594.7 | 22.4 | 16:50:17 |
| BTCUSD.Daily |
|
118,465.1 | 118,486.6 | 215.2 | 16:50:17 |
| ETHUSD.Daily |
|
4,603.2 | 4,605.0 | 18.7 | 16:50:17 |
| JPN225.Daily |
|
42,760 | 42,796 | 3.6 | 16:50:17 |
| LTCUSD.Daily |
|
123.1 | 123.4 | 3.5 | 16:50:17 |
| SOLUSD.Daily |
|
194.5 | 194.8 | 2.6 | 16:50:17 |
| XRPUSD.Daily |
|
3.1127 | 3.1150 | 23.3 | 16:50:17 |
| LINKUSD.Daily |
|
22.79 | 22.86 | 7.3 | 16:50:17 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).