Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1718 | 1.1719 | 0.8 | 13:18:49 |
| GBPUSD |
|
1.3693 | 1.3694 | 1.3 | 13:18:49 |
| USDJPY |
|
144.18 | 144.20 | 1.8 | 13:18:49 |
| USDCHF |
|
0.7975 | 0.7977 | 1.4 | 13:18:49 |
| AUDUSD |
|
0.6526 | 0.6527 | 1.4 | 13:18:49 |
| NZDUSD |
|
0.6060 | 0.6061 | 1.7 | 13:18:49 |
| USDCAD |
|
1.3677 | 1.3679 | 1.6 | 13:18:49 |
| EURGBP |
|
0.8557 | 0.8559 | 1.5 | 13:18:49 |
| EURJPY |
|
168.95 | 168.98 | 2.1 | 13:18:49 |
| EURCHF |
|
0.9345 | 0.9347 | 2.0 | 13:18:49 |
| EURAUD |
|
1.7953 | 1.7956 | 3.1 | 13:18:49 |
| EURNZD |
|
1.9335 | 1.9337 | 2.5 | 13:18:49 |
| EURCAD |
|
1.6027 | 1.6029 | 2.1 | 13:18:49 |
| GBPJPY |
|
197.43 | 197.46 | 2.2 | 13:18:49 |
| GBPCHF |
|
1.0921 | 1.0922 | 1.7 | 13:18:49 |
| GBPAUD |
|
2.0979 | 2.0982 | 2.6 | 13:18:49 |
| GBPNZD |
|
2.2594 | 2.2596 | 2.5 | 13:18:49 |
| GBPCAD |
|
1.8728 | 1.8730 | 2.2 | 13:18:49 |
| CHFJPY |
|
180.78 | 180.80 | 2.2 | 13:18:49 |
| AUDJPY |
|
94.10 | 94.12 | 2.1 | 13:18:49 |
| AUDCHF |
|
0.5205 | 0.5206 | 1.5 | 13:18:49 |
| AUDNZD |
|
1.0769 | 1.0770 | 1.9 | 13:18:49 |
| AUDCAD |
|
0.8926 | 0.8928 | 2.4 | 13:18:49 |
| NZDJPY |
|
87.38 | 87.40 | 2.0 | 13:18:49 |
| NZDCHF |
|
0.4833 | 0.4834 | 1.6 | 13:18:49 |
| NZDCAD |
|
0.8289 | 0.8290 | 1.4 | 13:18:49 |
| CADJPY |
|
105.41 | 105.43 | 2.6 | 13:18:49 |
| CADCHF |
|
0.5831 | 0.5832 | 1.5 | 13:18:49 |
| XAGUSD |
|
36.08 | 36.11 | 2.8 | 13:18:49 |
| XAUUSD |
|
3,286.5 | 3,286.7 | 2.7 | 13:18:49 |
| XBRUSD |
|
66.6 | 66.7 | 0.8 | 13:18:49 |
| XBRUSD.Daily |
|
66.6 | 66.7 | 0.7 | 13:18:49 |
| XTIUSD |
|
64.8 | 64.9 | 1.2 | 13:18:49 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 1.1 | 13:18:49 |
| AUS200 |
|
8,544 | 8,551 | 6.3 | 13:18:49 |
| UK100 |
|
8,781 | 8,784 | 3.0 | 13:18:49 |
| FRA40 |
|
7,684 | 7,689 | 5.3 | 13:18:49 |
| GER40 |
|
24,004 | 24,008 | 4.4 | 13:18:49 |
| GER40.Daily |
|
24,004 | 24,008 | 3.9 | 13:18:49 |
| ESP35 |
|
13,890 | 13,910 | 19.9 | 13:18:49 |
| EUSTX50 |
|
5,317 | 5,320 | 3.7 | 13:18:49 |
| US30 |
|
44,076 | 44,081 | 5.3 | 13:18:49 |
| US30.Daily |
|
44,076 | 44,081 | 5.1 | 13:18:49 |
| ADS.XE |
|
200.72 | 200.88 | 15.8 | 13:18:49 |
| AI.EPA |
|
176.3 | 176.5 | 2.1 | 13:18:49 |
| ALV.XE |
|
343.9 | 344.0 | 1.6 | 13:18:49 |
| BEI.XE |
|
107.56 | 107.84 | 28.6 | 13:18:49 |
| BMW.XE |
|
75.47 | 75.69 | 22.6 | 13:18:49 |
| ITX.BM |
|
43.99 | 44.19 | 20.6 | 13:18:49 |
| MBG.XE |
|
49.6 | 49.8 | 2.0 | 13:18:49 |
| MC.EPA |
|
450.1 | 450.3 | 1.6 | 13:18:49 |
| MRK.XE |
|
112.271 | 112.429 | 157.5 | 13:18:49 |
| NAS100 |
|
22,709 | 22,711 | 2.2 | 13:18:49 |
| OR.EPA |
|
364.1 | 364.3 | 2.0 | 13:18:49 |
| SAN.BM |
|
6.863 | 7.051 | 187.2 | 13:18:49 |
| SIE.XE |
|
220.71 | 220.99 | 28.6 | 13:18:49 |
| VNA.XE |
|
30.19 | 30.39 | 20.6 | 13:18:49 |
| AIR.EPA |
|
177.5 | 177.8 | 2.3 | 13:18:49 |
| BBVA.BM |
|
12.777 | 12.968 | 190.2 | 13:18:49 |
| BNP.EPA |
|
75.88 | 76.07 | 19.6 | 13:18:49 |
| CABK.BM |
|
7.173 | 7.363 | 189.2 | 13:18:49 |
| DTE.FWB |
|
30.9 | 31.1 | 2.0 | 13:18:49 |
| DTG.FWB |
|
40.1 | 40.3 | 2.1 | 13:18:49 |
| ENI.MIL |
|
13.66 | 13.85 | 19.0 | 13:18:49 |
| ISP.MIL |
|
4.758 | 4.945 | 186.2 | 13:18:49 |
| RMS.EPA |
|
2,311.38 | 2,311.62 | 24.0 | 13:18:49 |
| TTE.EPA |
|
52.3 | 52.5 | 2.0 | 13:18:49 |
| UCG.MIL |
|
56.25 | 56.45 | 20.6 | 13:18:49 |
| VOW3.XE |
|
89.90 | 90.10 | 20.8 | 13:18:49 |
| ASML.EAS |
|
680.26 | 680.44 | 17.5 | 13:18:49 |
| BAYN.FWB |
|
26.5 | 26.7 | 2.0 | 13:18:49 |
| ENEL.MIL |
|
7.988 | 8.176 | 187.2 | 13:18:49 |
| HEIA.EAS |
|
73.96 | 74.12 | 15.8 | 13:18:49 |
| RACE.MIL |
|
416.2 | 416.5 | 3.0 | 13:18:49 |
| STLA.MIL |
|
8.55 | 8.74 | 18.8 | 13:18:49 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.0 | 13:18:49 |
| NOKIA.OMXH |
|
4.305 | 4.492 | 186.2 | 13:18:49 |
| VOLVA.SOMX |
|
266.1 | 268.5 | 23.9 | 13:18:49 |
| NAS100.Daily |
|
22,709 | 22,711 | 2.3 | 13:18:49 |
| SPX500 |
|
6,204 | 6,206 | 1.8 | 13:18:49 |
| SPX500.Daily |
|
6,205 | 6,206 | 1.6 | 13:18:49 |
| ADAUSD |
|
0.562 | 0.566 | 3.5 | 13:18:49 |
| APTUSD |
|
4.798 | 4.899 | 100.4 | 13:18:49 |
| ARBUSD |
|
0.354 | 0.360 | 6.1 | 13:18:49 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 13:18:49 |
| BCHUSD |
|
489.0 | 491.5 | 24.4 | 13:18:49 |
| BNBUSD |
|
651.1 | 652.7 | 16.0 | 13:18:49 |
| BTCUSD |
|
107,479 | 107,506 | 2.7 | 13:18:49 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 13:18:49 |
| ETCUSD |
|
16.54 | 16.60 | 6.2 | 13:18:49 |
| ETHUSD |
|
2,448 | 2,451 | 2.9 | 13:18:49 |
| EURMXN |
|
22.097 | 22.103 | 6.5 | 13:18:49 |
| EURZAR |
|
20.8226 | 20.8297 | 70.5 | 13:18:49 |
| FETUSD |
|
0.677 | 0.690 | 12.9 | 13:18:49 |
| FILUSD |
|
2.25 | 2.39 | 14.0 | 13:18:49 |
| GBPMXN |
|
25.820 | 25.830 | 9.8 | 13:18:49 |
| GBPZAR |
|
24.3303 | 24.3394 | 90.5 | 13:18:49 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 13:18:49 |
| ICPUSD |
|
4.83 | 5.00 | 16.3 | 13:18:49 |
| JPN225 |
|
40,312 | 40,352 | 4.0 | 13:18:49 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 13:18:49 |
| LTCUSD |
|
85.5 | 85.9 | 3.8 | 13:18:49 |
| SOLUSD |
|
150.0 | 150.4 | 3.5 | 13:18:49 |
| SUIUSD |
|
2.762 | 2.773 | 11.1 | 13:18:49 |
| TRXUSD |
|
0.2772 | 0.2775 | 2.7 | 13:18:49 |
| UNIUSD |
|
7.14 | 7.19 | 5.4 | 13:18:49 |
| USDMXN |
|
18.856 | 18.865 | 9.2 | 13:18:49 |
| USDZAR |
|
17.7676 | 17.7774 | 98.3 | 13:18:49 |
| XNGUSD |
|
3.58 | 3.62 | 3.6 | 13:18:49 |
| XRPUSD |
|
2.1746 | 2.1756 | 10.3 | 13:18:49 |
| ZECUSD |
|
39.4 | 39.6 | 2.4 | 13:18:49 |
| AAVEUSD |
|
269.4 | 270.1 | 7.0 | 13:18:49 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 13:18:49 |
| ATOMUSD |
|
4.08 | 4.16 | 8.5 | 13:18:49 |
| AVAXUSD |
|
17.98 | 18.17 | 19.0 | 13:18:49 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 13:18:49 |
| DOGEUSD |
|
0.1647 | 0.1651 | 4.3 | 13:18:49 |
| IOTAUSD |
|
0.158 | 0.160 | 2.6 | 13:18:49 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 13:18:49 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 13:18:49 |
| NEARUSD |
|
2.12 | 2.22 | 9.4 | 13:18:49 |
| BCHUSD.Daily |
|
489.1 | 491.4 | 22.4 | 13:18:49 |
| BTCUSD.Daily |
|
107,482.4 | 107,503.4 | 210.0 | 13:18:49 |
| ETHUSD.Daily |
|
2,448.4 | 2,450.2 | 18.5 | 13:18:49 |
| JPN225.Daily |
|
40,316 | 40,348 | 3.2 | 13:18:49 |
| LTCUSD.Daily |
|
85.5 | 85.9 | 3.5 | 13:18:49 |
| SOLUSD.Daily |
|
150.1 | 150.4 | 2.6 | 13:18:49 |
| XRPUSD.Daily |
|
2.1746 | 2.1756 | 10.3 | 13:18:49 |
| LINKUSD.Daily |
|
13.16 | 13.23 | 7.3 | 13:18:49 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).