Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/15
EURUSD alert 1.1192 1.1193 0.8 04:57:29
GBPUSD alert 1.3275 1.3276 1.3 04:57:29
USDJPY alert 146.31 146.33 2.0 04:57:29
USDCHF alert 0.8398 0.8399 1.5 04:57:29
AUDUSD alert 0.6445 0.6447 1.4 04:57:29
NZDUSD alert 0.5904 0.5906 1.9 04:57:29
USDCAD alert 1.3968 1.3970 1.9 04:57:29
EURGBP alert 0.8430 0.8432 1.6 04:57:29
EURJPY alert 163.76 163.78 2.2 04:57:29
EURCHF alert 0.9399 0.9401 2.0 04:57:29
EURAUD alert 1.7362 1.7365 3.1 04:57:29
EURNZD alert 1.8953 1.8956 3.6 04:57:29
EURCAD alert 1.5631 1.5634 2.4 04:57:29
GBPJPY alert 194.24 194.26 2.0 04:57:29
GBPCHF alert 1.1149 1.1151 2.2 04:57:29
GBPAUD alert 2.0594 2.0596 2.5 04:57:29
GBPNZD alert 2.2481 2.2483 2.5 04:57:29
GBPCAD alert 1.8539 1.8542 3.0 04:57:29
CHFJPY alert 174.21 174.24 2.5 04:57:29
AUDJPY alert 94.31 94.33 2.1 04:57:29
AUDCHF alert 0.5413 0.5414 1.6 04:57:29
AUDNZD alert 1.0915 1.0918 2.5 04:57:29
AUDCAD alert 0.9001 0.9004 2.7 04:57:29
NZDJPY alert 86.39 86.41 2.0 04:57:29
NZDCHF alert 0.4959 0.4960 1.6 04:57:29
NZDCAD alert 0.8246 0.8249 2.4 04:57:29
CADJPY alert 104.75 104.77 2.6 04:57:29
CADCHF alert 0.6012 0.6014 1.5 04:57:29
XAGUSD alert 32.14 32.17 3.0 04:57:29
XAUUSD alert 3,173.5 3,173.7 2.2 04:57:29
XBRUSD alert 64.6 64.7 1.0 04:57:29
XBRUSD.Daily alert 64.6 64.6 0.9 04:57:29
XTIUSD alert 61.4 61.6 1.5 04:57:29
XTIUSD.Daily alert 61.4 61.6 1.4 04:57:29
AUS200 alert 8,277 8,283 6.3 04:57:29
UK100 alert 8,560 8,565 4.8 04:57:29
FRA40 alert 7,817 7,829 12.1 04:57:29
EUSTX50 alert 5,393 5,397 4.4 04:57:29
US30 alert 41,883 41,889 6.4 04:57:29
US30.Daily alert 41,883 41,889 6.2 04:57:29
HK.SGX alert 4.9 5.2 2.9 04:57:29
NAS100 alert 21,301 21,303 2.8 04:57:29
OL.TSE alert 3,294.6 3,324.4 298.0 04:57:29
TM.TSE alert 2,642.1 2,671.4 293.0 04:57:29
BHP.ASX alert 39.0 39.3 3.3 04:57:29
CSL.ASX alert 237.7 238.1 4.0 04:57:29
DKI.TSE alert 16,180.6 16,219.4 388.0 04:57:29
HIT.TSE alert 3,864.6 3,894.4 298.0 04:57:29
JAR.SGX alert 25.8 26.1 3.1 04:57:29
KEE.TSE alert 63,131.7 63,198.3 666.7 04:57:29
MUR.TSE alert 2,033.1 2,062.4 293.0 04:57:29
NAB.ASX alert 36.1 36.5 3.5 04:57:29
NID.TSE alert 2,840.6 2,869.9 293.0 04:57:29
SGX.SGX alert 13.7 14.0 3.0 04:57:29
SVN.TSE alert 2,220.6 2,249.9 293.0 04:57:29
TKY.TSE alert 23,832.5 23,862.5 300.0 04:57:29
TMH.TSE alert 5,763.6 5,794.4 308.0 04:57:29
CPTL.SGX alert 2.4 2.7 2.9 04:57:29
DAII.TSE alert 3,351.0 3,391.0 400.0 04:57:29
WLMR.SGX alert 2.9 3.2 2.9 04:57:29
SIAIR.SGX alert 6.7 7.0 2.9 04:57:29
NAS100.Daily alert 21,301 21,303 2.6 04:57:29
SPX500 alert 5,880 5,881 1.7 04:57:29
SPX500.Daily alert 5,880 5,881 1.5 04:57:29
ADAUSD alert 0.785 0.789 3.5 04:57:29
APTUSD alert 5.653 5.754 100.4 04:57:29
ARBUSD alert 0.417 0.423 6.1 04:57:29
AXSUSD alert 3.2 3.5 3.2 04:57:29
BCHUSD alert 395.8 398.2 24.4 04:57:29
BNBUSD alert 645.1 646.7 16.0 04:57:29
BTCUSD alert 103,019 103,042 2.3 04:57:29
DOTUSD alert 4.87 4.93 6.0 04:57:29
ETCUSD alert 19.59 19.65 6.4 04:57:29
ETHUSD alert 2,573 2,576 2.5 04:57:29
EURMXN alert 21.689 21.700 11.2 04:57:29
EURZAR alert 20.4161 20.4250 88.8 04:57:29
FETUSD alert 0.803 0.816 12.9 04:57:29
FILUSD alert 2.94 3.08 14.0 04:57:29
GBPMXN alert 25.724 25.739 15.0 04:57:29
GBPZAR alert 24.2117 24.2267 150.0 04:57:29
GRTUSD alert 0.118 0.121 2.7 04:57:29
ICPUSD alert 5.48 5.64 16.3 04:57:29
JPN225 alert 37,679 37,718 3.9 04:57:29
LRCUSD alert 0.108 0.120 12.7 04:57:29
LTCUSD alert 99.6 100.0 3.8 04:57:29
SOLUSD alert 174.3 174.6 3.5 04:57:29
SUIUSD alert 3.842 3.853 11.1 04:57:29
TRXUSD alert 0.2713 0.2716 2.7 04:57:29
UNIUSD alert 6.53 6.58 5.4 04:57:29
USDMXN alert 19.377 19.388 11.1 04:57:29
USDZAR alert 18.2385 18.2506 121.8 04:57:29
XRPUSD alert 2.5175 2.5193 18.3 04:57:29
ZECUSD alert 41.3 41.6 2.4 04:57:29
AAVEUSD alert 226.4 227.1 7.0 04:57:29
ALGOUSD alert 0.228 0.235 6.4 04:57:29
ATOMUSD alert 4.98 5.07 8.5 04:57:29
AVAXUSD alert 24.40 24.61 20.6 04:57:29
DASHUSD alert 24.5 24.7 2.4 04:57:29
DOGEUSD alert 0.2280 0.2285 4.3 04:57:29
IOTAUSD alert 0.234 0.236 2.8 04:57:29
LINKUSD alert 16.70 16.78 8.0 04:57:29
MANAUSD alert 0.346 0.359 12.5 04:57:29
NEARUSD alert 2.97 3.06 9.4 04:57:29
BCHUSD.Daily alert 395.9 398.1 22.4 04:57:29
BTCUSD.Daily alert 103,020.1 103,041.1 210.0 04:57:29
ETHUSD.Daily alert 2,573.7 2,575.5 18.5 04:57:29
JPN225.Daily alert 37,683 37,714 3.1 04:57:29
LTCUSD.Daily alert 99.6 100.0 3.5 04:57:29
SOLUSD.Daily alert 174.3 174.6 2.6 04:57:29
XRPUSD.Daily alert 2.5175 2.5193 18.3 04:57:29
LINKUSD.Daily alert 16.70 16.77 7.3 04:57:29
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).