Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1653 | 1.1654 | 0.8 | 16:49:12 |
| GBPUSD |
|
1.3539 | 1.3541 | 1.3 | 16:49:12 |
| USDJPY |
|
147.36 | 147.38 | 1.7 | 16:49:12 |
| USDCHF |
|
0.8078 | 0.8079 | 1.4 | 16:49:12 |
| AUDUSD |
|
0.6495 | 0.6496 | 1.4 | 16:49:12 |
| NZDUSD |
|
0.5920 | 0.5922 | 1.7 | 16:49:12 |
| USDCAD |
|
1.3804 | 1.3806 | 1.7 | 16:49:12 |
| EURGBP |
|
0.8606 | 0.8608 | 1.4 | 16:49:12 |
| EURJPY |
|
171.73 | 171.75 | 2.1 | 16:49:12 |
| EURCHF |
|
0.9413 | 0.9415 | 1.8 | 16:49:12 |
| EURAUD |
|
1.7940 | 1.7943 | 3.1 | 16:49:12 |
| EURNZD |
|
1.9680 | 1.9683 | 2.8 | 16:49:12 |
| EURCAD |
|
1.6085 | 1.6086 | 1.9 | 16:49:12 |
| GBPJPY |
|
199.53 | 199.55 | 2.4 | 16:49:12 |
| GBPCHF |
|
1.0938 | 1.0939 | 1.4 | 16:49:12 |
| GBPAUD |
|
2.0844 | 2.0847 | 2.6 | 16:49:12 |
| GBPNZD |
|
2.2866 | 2.2868 | 2.5 | 16:49:12 |
| GBPCAD |
|
1.8688 | 1.8690 | 2.0 | 16:49:12 |
| CHFJPY |
|
182.41 | 182.43 | 2.2 | 16:49:12 |
| AUDJPY |
|
95.71 | 95.74 | 2.1 | 16:49:12 |
| AUDCHF |
|
0.5247 | 0.5248 | 1.5 | 16:49:12 |
| AUDNZD |
|
1.0969 | 1.0971 | 1.8 | 16:49:12 |
| AUDCAD |
|
0.8965 | 0.8967 | 2.4 | 16:49:12 |
| NZDJPY |
|
87.25 | 87.27 | 2.0 | 16:49:12 |
| NZDCHF |
|
0.4783 | 0.4784 | 1.6 | 16:49:12 |
| NZDCAD |
|
0.8173 | 0.8174 | 1.4 | 16:49:12 |
| CADJPY |
|
106.75 | 106.78 | 2.6 | 16:49:12 |
| CADCHF |
|
0.5852 | 0.5854 | 1.5 | 16:49:12 |
| XAGUSD |
|
38.13 | 38.16 | 2.8 | 16:49:12 |
| XAUUSD |
|
3,346.4 | 3,346.7 | 2.9 | 16:49:12 |
| XBRUSD |
|
66.0 | 66.1 | 0.9 | 16:49:12 |
| XBRUSD.Daily |
|
66.0 | 66.1 | 0.8 | 16:49:12 |
| XTIUSD |
|
62.7 | 62.8 | 1.1 | 16:49:12 |
| XTIUSD.Daily |
|
62.7 | 62.8 | 1.0 | 16:49:12 |
| AUS200 |
|
8,871 | 8,884 | 12.7 | 16:49:12 |
| UK100 |
|
9,152 | 9,156 | 3.8 | 16:49:12 |
| FRA40 |
|
7,839 | 7,844 | 5.3 | 16:49:12 |
| GER40 |
|
24,316 | 24,320 | 4.1 | 16:49:12 |
| GER40.Daily |
|
24,316 | 24,320 | 3.4 | 16:49:12 |
| ESP35 |
|
15,141 | 15,162 | 20.8 | 16:49:12 |
| EUSTX50 |
|
5,417 | 5,420 | 3.8 | 16:49:12 |
| US30 |
|
44,779 | 44,785 | 5.5 | 16:49:12 |
| US30.Daily |
|
44,779 | 44,785 | 5.3 | 16:49:12 |
| ADS.XE |
|
166.78 | 167.02 | 24.0 | 16:49:12 |
| AI.EPA |
|
178.1 | 178.3 | 2.1 | 16:49:12 |
| ALV.XE |
|
375.1 | 375.3 | 2.4 | 16:49:12 |
| BEI.XE |
|
100.86 | 101.09 | 23.6 | 16:49:12 |
| BMW.XE |
|
88.43 | 88.65 | 22.6 | 16:49:12 |
| ITX.BM |
|
43.04 | 43.23 | 19.6 | 16:49:12 |
| JD.NAS |
|
31.7 | 31.9 | 2.2 | 16:49:12 |
| LI.NAS |
|
23.9 | 24.1 | 2.2 | 16:49:12 |
| MBG.XE |
|
52.7 | 52.9 | 2.1 | 16:49:12 |
| MC.EPA |
|
470.4 | 470.6 | 1.6 | 16:49:12 |
| MRK.XE |
|
110.821 | 110.979 | 157.5 | 16:49:12 |
| NAS100 |
|
23,853 | 23,855 | 2.1 | 16:49:12 |
| OR.EPA |
|
391.2 | 391.4 | 2.0 | 16:49:12 |
| SAN.BM |
|
8.095 | 8.283 | 187.2 | 16:49:12 |
| SIE.XE |
|
232.51 | 232.79 | 28.6 | 16:49:12 |
| T.NYSE |
|
28.4 | 28.6 | 2.1 | 16:49:12 |
| V.NYSE |
|
345.3 | 345.6 | 3.0 | 16:49:12 |
| VNA.XE |
|
28.44 | 28.64 | 20.6 | 16:49:12 |
| AIR.EPA |
|
182.9 | 183.1 | 2.3 | 16:49:12 |
| AMD.NAS |
|
184.8 | 185.0 | 2.3 | 16:49:12 |
| AZN.LSE |
|
115.1 | 115.3 | 2.0 | 16:49:12 |
| BA.NYSE |
|
232.8 | 233.2 | 3.4 | 16:49:12 |
| BBVA.BM |
|
16.167 | 16.363 | 195.2 | 16:49:12 |
| BNP.EPA |
|
83.54 | 83.73 | 19.6 | 16:49:12 |
| BX.NYSE |
|
174.2 | 174.5 | 3.0 | 16:49:12 |
| CABK.BM |
|
8.705 | 8.895 | 189.2 | 16:49:12 |
| DTE.FWB |
|
30.5 | 30.7 | 2.1 | 16:49:12 |
| DTG.FWB |
|
41.3 | 41.5 | 2.1 | 16:49:12 |
| ENI.MIL |
|
14.83 | 15.02 | 19.0 | 16:49:12 |
| GE.NYSE |
|
270.3 | 270.7 | 3.4 | 16:49:12 |
| GS.NYSE |
|
742.5 | 743.0 | 4.8 | 16:49:12 |
| HD.NYSE |
|
401.8 | 402.3 | 4.1 | 16:49:12 |
| HON.NAS |
|
217.9 | 218.3 | 3.4 | 16:49:12 |
| ISP.MIL |
|
5.402 | 5.590 | 187.2 | 16:49:12 |
| KO.NYSE |
|
69.9 | 70.1 | 2.1 | 16:49:12 |
| MA.NYSE |
|
579.8 | 580.4 | 5.7 | 16:49:12 |
| MS.NYSE |
|
146.9 | 147.2 | 2.3 | 16:49:12 |
| PEP.NAS |
|
148.2 | 148.5 | 3.0 | 16:49:12 |
| PG.NYSE |
|
153.6 | 153.9 | 2.1 | 16:49:12 |
| PM.NYSE |
|
166.1 | 166.4 | 3.0 | 16:49:12 |
| RMS.EPA |
|
2,080.86 | 2,081.10 | 24.0 | 16:49:12 |
| TTE.EPA |
|
52.3 | 52.5 | 2.0 | 16:49:12 |
| TXN.NAS |
|
190.5 | 190.8 | 3.0 | 16:49:12 |
| UCG.MIL |
|
68.81 | 69.00 | 19.6 | 16:49:12 |
| VOD.LSE |
|
0.783 | 0.940 | 157.7 | 16:49:12 |
| VOW3.XE |
|
98.59 | 98.81 | 22.0 | 16:49:12 |
| VZ.NYSE |
|
43.4 | 43.6 | 2.1 | 16:49:12 |
| ABNB.NAS |
|
122.5 | 122.8 | 3.5 | 16:49:12 |
| ABT.NYSE |
|
128.9 | 129.2 | 2.9 | 16:49:12 |
| ACN.NYSE |
|
243.2 | 243.7 | 4.8 | 16:49:12 |
| ADBE.NAS |
|
346.8 | 347.5 | 6.8 | 16:49:12 |
| AMZN.NAS |
|
230.0 | 230.2 | 2.4 | 16:49:12 |
| ASML.EAS |
|
641.36 | 641.54 | 17.5 | 16:49:12 |
| AVGO.NAS |
|
312.8 | 313.2 | 4.5 | 16:49:12 |
| AXP.NYSE |
|
303.1 | 303.4 | 3.0 | 16:49:12 |
| BAC.NYSE |
|
47.0 | 47.2 | 2.1 | 16:49:12 |
| BARC.LSE |
|
3.655 | 3.813 | 158.0 | 16:49:12 |
| BATS.LSE |
|
42.14 | 42.31 | 16.8 | 16:49:12 |
| BAYN.FWB |
|
26.6 | 26.8 | 2.0 | 16:49:12 |
| BKNG.NAS |
|
5,418.8 | 5,429.2 | 104.6 | 16:49:12 |
| BLK.NYSE |
|
1,152.4 | 1,154.6 | 22.2 | 16:49:12 |
| BMY.NYSE |
|
47.0 | 47.3 | 2.3 | 16:49:12 |
| CAT.NYSE |
|
411.1 | 411.5 | 3.4 | 16:49:12 |
| COP.NYSE |
|
94.4 | 94.7 | 2.8 | 16:49:12 |
| COST.NAS |
|
978.5 | 979.4 | 9.0 | 16:49:12 |
| CRM.NYSE |
|
232.8 | 233.1 | 3.0 | 16:49:12 |
| CSCO.NAS |
|
69.3 | 69.5 | 2.1 | 16:49:12 |
| CVS.NYSE |
|
66.2 | 66.5 | 2.3 | 16:49:12 |
| CVX.NYSE |
|
154.5 | 154.8 | 2.9 | 16:49:12 |
| DHR.NYSE |
|
207.9 | 208.4 | 4.5 | 16:49:12 |
| DIS.NYSE |
|
115.2 | 115.4 | 2.3 | 16:49:12 |
| ENEL.MIL |
|
7.865 | 8.053 | 187.2 | 16:49:12 |
| HEIA.EAS |
|
67.63 | 67.79 | 15.8 | 16:49:12 |
| HMC.NYSE |
|
33.0 | 33.2 | 2.2 | 16:49:12 |
| HSBA.LSE |
|
9.443 | 9.602 | 158.5 | 16:49:12 |
| IBM.NYSE |
|
237.7 | 238.0 | 3.3 | 16:49:12 |
| INTC.NAS |
|
21.9 | 22.1 | 2.1 | 16:49:12 |
| INTU.NAS |
|
709.0 | 709.3 | 3.0 | 16:49:12 |
| ISRG.NAS |
|
479.2 | 479.6 | 3.4 | 16:49:12 |
| JNJ.NYSE |
|
173.6 | 173.9 | 2.9 | 16:49:12 |
| JPM.NYSE |
|
290.8 | 291.2 | 3.3 | 16:49:12 |
| LIN.NYSE |
|
473.6 | 473.9 | 3.2 | 16:49:12 |
| LLY.NYSE |
|
658.0 | 658.8 | 7.8 | 16:49:12 |
| LMT.NYSE |
|
439.7 | 440.6 | 9.3 | 16:49:12 |
| LSEG.LSE |
|
92.5 | 92.7 | 2.0 | 16:49:12 |
| MCD.NYSE |
|
303.1 | 303.4 | 3.3 | 16:49:12 |
| MDLZ.NAS |
|
61.7 | 61.9 | 2.3 | 16:49:12 |
| META.NAS |
|
782.2 | 782.5 | 3.0 | 16:49:12 |
| MMM.NYSE |
|
159.2 | 159.5 | 3.4 | 16:49:12 |
| MRK.NYSE |
|
82.6 | 82.8 | 2.3 | 16:49:12 |
| MSFT.NAS |
|
523.2 | 523.5 | 3.0 | 16:49:12 |
| NEE.NYSE |
|
71.4 | 71.6 | 2.3 | 16:49:12 |
| NFLX.NAS |
|
1,219.5 | 1,219.9 | 3.9 | 16:49:12 |
| NKE.NYSE |
|
75.5 | 75.7 | 2.2 | 16:49:12 |
| NOW.NYSE |
|
855.2 | 855.7 | 5.0 | 16:49:12 |
| NVDA.NAS |
|
182.2 | 182.4 | 1.7 | 16:49:12 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 16:49:12 |
| PYPL.NAS |
|
68.6 | 68.9 | 2.4 | 16:49:12 |
| QCOM.NAS |
|
156.1 | 156.4 | 2.8 | 16:49:12 |
| RACE.MIL |
|
392.6 | 392.9 | 3.0 | 16:49:12 |
| RTX.NYSE |
|
156.0 | 156.2 | 2.2 | 16:49:12 |
| SAP.NYSE |
|
278.6 | 279.0 | 3.4 | 16:49:12 |
| SBUX.NAS |
|
92.4 | 92.7 | 2.4 | 16:49:12 |
| SHEL.LSE |
|
26.2 | 26.3 | 1.6 | 16:49:12 |
| STLA.MIL |
|
8.18 | 8.37 | 18.8 | 16:49:12 |
| TMO.NYSE |
|
480.8 | 481.7 | 9.1 | 16:49:12 |
| TMUS.NAS |
|
250.5 | 250.8 | 3.0 | 16:49:12 |
| TSLA.NAS |
|
335.9 | 336.2 | 3.1 | 16:49:12 |
| ULVR.LSE |
|
44.90 | 45.07 | 16.8 | 16:49:12 |
| UNH.NYSE |
|
267.5 | 268.0 | 5.1 | 16:49:12 |
| UNP.NYSE |
|
220.5 | 220.8 | 3.0 | 16:49:12 |
| UPS.NYSE |
|
87.0 | 87.2 | 2.3 | 16:49:12 |
| WFC.NYSE |
|
78.4 | 78.6 | 2.0 | 16:49:12 |
| WMT.NYSE |
|
101.0 | 101.3 | 2.6 | 16:49:12 |
| XOM.NYSE |
|
106.4 | 106.6 | 2.1 | 16:49:12 |
| ABBV.NYSE |
|
201.7 | 202.1 | 3.6 | 16:49:12 |
| AMD.Daily |
|
184.8 | 185.0 | 1.8 | 16:49:12 |
| BABA.NYSE |
|
122.4 | 122.6 | 2.2 | 16:49:12 |
| CMCSA.NAS |
|
32.5 | 32.7 | 2.1 | 16:49:12 |
| GOOGL.NAS |
|
203.0 | 203.2 | 2.1 | 16:49:12 |
| MMM.Daily |
|
159.2 | 159.5 | 3.4 | 16:49:12 |
| ORCL.NYSE |
|
245.6 | 245.9 | 3.0 | 16:49:12 |
| SHOP.NYSE |
|
144.8 | 145.1 | 3.4 | 16:49:12 |
| SONY.NYSE |
|
27.6 | 27.8 | 2.0 | 16:49:12 |
| TCEHY.OTC |
|
74.44 | 74.70 | 26.0 | 16:49:12 |
| AMZN.Daily |
|
230.0 | 230.2 | 1.9 | 16:49:12 |
| BABA.Daily |
|
122.4 | 122.6 | 1.7 | 16:49:12 |
| META.Daily |
|
782.2 | 782.5 | 3.0 | 16:49:12 |
| MSFT.Daily |
|
523.2 | 523.4 | 2.5 | 16:49:12 |
| NESTE.OMXH |
|
14.6 | 14.8 | 2.0 | 16:49:12 |
| NFLX.Daily |
|
1,219.5 | 1,219.9 | 3.9 | 16:49:12 |
| NOKIA.OMXH |
|
3.477 | 3.665 | 187.2 | 16:49:12 |
| NVDA.Daily |
|
182.2 | 182.4 | 1.7 | 16:49:12 |
| SHOP.Daily |
|
144.8 | 145.1 | 2.9 | 16:49:12 |
| TSLA.Daily |
|
335.9 | 336.2 | 2.6 | 16:49:12 |
| VOLVA.SOMX |
|
290.7 | 293.3 | 26.0 | 16:49:12 |
| GOOGL.Daily |
|
203.0 | 203.2 | 1.7 | 16:49:12 |
| NAS100.Daily |
|
23,853 | 23,855 | 2.3 | 16:49:12 |
| SPX500 |
|
6,459 | 6,461 | 1.4 | 16:49:12 |
| SPX500.Daily |
|
6,459 | 6,461 | 1.4 | 16:49:12 |
| ADAUSD |
|
0.931 | 0.934 | 3.5 | 16:49:12 |
| APTUSD |
|
4.755 | 4.856 | 100.4 | 16:49:12 |
| ARBUSD |
|
0.519 | 0.525 | 6.1 | 16:49:12 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 16:49:12 |
| BCHUSD |
|
593.2 | 595.6 | 24.4 | 16:49:12 |
| BNBUSD |
|
841.1 | 842.7 | 16.0 | 16:49:12 |
| BTCUSD |
|
118,565 | 118,588 | 2.3 | 16:49:12 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 16:49:12 |
| ETCUSD |
|
22.55 | 22.61 | 6.3 | 16:49:12 |
| ETHUSD |
|
4,607 | 4,610 | 2.9 | 16:49:12 |
| EURMXN |
|
21.896 | 21.899 | 3.1 | 16:49:12 |
| EURZAR |
|
20.5348 | 20.5418 | 70.5 | 16:49:12 |
| FETUSD |
|
0.704 | 0.717 | 12.9 | 16:49:12 |
| FILUSD |
|
2.49 | 2.63 | 14.0 | 16:49:12 |
| GBPMXN |
|
25.438 | 25.444 | 6.3 | 16:49:12 |
| GBPZAR |
|
23.8575 | 23.8666 | 90.5 | 16:49:12 |
| GRTUSD |
|
0.094 | 0.096 | 2.7 | 16:49:12 |
| ICPUSD |
|
5.57 | 5.74 | 16.3 | 16:49:12 |
| JPN225 |
|
42,759 | 42,798 | 3.9 | 16:49:12 |
| LRCUSD |
|
0.084 | 0.097 | 12.7 | 16:49:12 |
| LTCUSD |
|
123.2 | 123.6 | 3.8 | 16:49:12 |
| SOLUSD |
|
194.8 | 195.2 | 3.5 | 16:49:12 |
| SUIUSD |
|
3.811 | 3.822 | 11.1 | 16:49:12 |
| TRXUSD |
|
0.3602 | 0.3604 | 2.7 | 16:49:12 |
| UNIUSD |
|
11.00 | 11.05 | 5.4 | 16:49:12 |
| USDMXN |
|
18.787 | 18.794 | 7.5 | 16:49:12 |
| USDZAR |
|
17.6152 | 17.6340 | 188.0 | 16:49:12 |
| XNGUSD |
|
2.88 | 2.92 | 3.7 | 16:49:12 |
| XRPUSD |
|
3.1146 | 3.1164 | 18.3 | 16:49:12 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 16:49:12 |
| AAVEUSD |
|
316.8 | 317.5 | 7.0 | 16:49:12 |
| ALGOUSD |
|
0.257 | 0.263 | 6.4 | 16:49:12 |
| ATOMUSD |
|
4.57 | 4.66 | 8.5 | 16:49:12 |
| AVAXUSD |
|
23.88 | 24.09 | 20.6 | 16:49:12 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 16:49:12 |
| DOGEUSD |
|
0.2272 | 0.2277 | 4.3 | 16:49:12 |
| IOTAUSD |
|
0.205 | 0.207 | 2.6 | 16:49:12 |
| LINKUSD |
|
22.82 | 22.90 | 8.0 | 16:49:12 |
| MANAUSD |
|
0.293 | 0.305 | 12.5 | 16:49:12 |
| NEARUSD |
|
2.79 | 2.88 | 9.4 | 16:49:12 |
| AAPL.NAS |
|
233.7 | 234.0 | 2.4 | 16:49:12 |
| AAPL.Daily |
|
233.8 | 234.0 | 1.9 | 16:49:12 |
| BCHUSD.Daily |
|
593.3 | 595.5 | 22.4 | 16:49:12 |
| BTCUSD.Daily |
|
118,565.6 | 118,586.6 | 210.0 | 16:49:12 |
| ETHUSD.Daily |
|
4,607.4 | 4,609.2 | 18.5 | 16:49:12 |
| JPN225.Daily |
|
42,762 | 42,794 | 3.2 | 16:49:12 |
| LTCUSD.Daily |
|
123.2 | 123.6 | 3.5 | 16:49:12 |
| SOLUSD.Daily |
|
194.9 | 195.1 | 2.6 | 16:49:12 |
| XRPUSD.Daily |
|
3.1146 | 3.1164 | 18.1 | 16:49:12 |
| LINKUSD.Daily |
|
22.82 | 22.89 | 7.3 | 16:49:12 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).