Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/06/19
EURUSD	1.1485	1.1485	0.8	21:15:28
GBPUSD	1.3458	1.3459	1.2	21:15:28
USDJPY	145.49	145.51	1.8	21:15:28
USDCHF	0.8178	0.8180	1.4	21:15:28
AUDUSD	0.6472	0.6473	1.3	21:15:28
NZDUSD	0.5984	0.5986	1.7	21:15:28
USDCAD	1.3715	1.3717	1.7	21:15:28
EURGBP	0.8533	0.8534	1.5	21:15:28
EURJPY	167.09	167.11	2.1	21:15:28
EURCHF	0.9392	0.9394	2.1	21:15:28
EURAUD	1.7743	1.7746	3.1	21:15:28
EURNZD	1.9190	1.9193	2.9	21:15:28
EURCAD	1.5749	1.5751	2.4	21:15:28
GBPJPY	195.81	195.83	2.2	21:15:28
GBPCHF	1.1006	1.1008	1.8	21:15:28
GBPAUD	2.0792	2.0794	2.6	21:15:28
GBPNZD	2.2486	2.2488	2.5	21:15:28
GBPCAD	1.8455	1.8458	3.0	21:15:28
CHFJPY	177.89	177.91	2.2	21:15:28
AUDJPY	94.16	94.19	2.1	21:15:28
AUDCHF	0.5293	0.5295	1.5	21:15:28
AUDNZD	1.0814	1.0816	1.9	21:15:28
AUDCAD	0.8875	0.8877	2.4	21:15:28
NZDJPY	87.06	87.08	2.0	21:15:28
NZDCHF	0.4894	0.4895	1.6	21:15:28
NZDCAD	0.8206	0.8208	1.4	21:15:28
CADJPY	106.09	106.11	2.6	21:15:28
CADCHF	0.5963	0.5965	1.5	21:15:28
XAGUSD	36.39	36.42	3.0	21:15:28
XAUUSD	3,369.8	3,370.0	2.6	21:15:28
AUS200	8,511	8,517	6.3	21:15:28
UK100	8,798	8,801	3.0	21:15:28
FRA40	7,589	7,594	5.3	21:15:28
GER40	23,071	23,075	3.9	21:15:28
GER40.Daily	23,071	23,074	3.4	21:15:28
EUSTX50	5,224	5,228	3.8	21:15:28
ADAUSD	0.600	0.603	3.5	21:15:28
APTUSD	4.349	4.450	100.4	21:15:28
ARBUSD	0.300	0.306	6.1	21:15:28
AXSUSD	2.1	2.4	3.2	21:15:28
BCHUSD	492.4	494.9	24.4	21:15:28
BNBUSD	641.9	643.5	16.0	21:15:28
BTCUSD	104,637	104,664	2.7	21:15:28
DOTUSD	3.54	3.60	6.0	21:15:28
ETCUSD	16.61	16.67	6.3	21:15:28
ETHUSD	2,513	2,516	2.9	21:15:28
EURMXN	21.895	21.901	5.3	21:15:28
EURZAR	20.7283	20.7354	70.5	21:15:28
FETUSD	0.680	0.693	12.9	21:15:28
FILUSD	2.29	2.43	14.0	21:15:28
GBPMXN	25.656	25.664	8.0	21:15:28
GBPZAR	24.2903	24.2993	90.5	21:15:28
GRTUSD	0.082	0.085	2.7	21:15:28
ICPUSD	5.00	5.16	16.3	21:15:28
LRCUSD	0.071	0.084	12.9	21:15:28
LTCUSD	85.0	85.4	3.8	21:15:28
SOLUSD	145.5	145.9	3.5	21:15:28
SUIUSD	2.849	2.860	11.1	21:15:28
TRXUSD	0.2734	0.2736	2.7	21:15:28
UNIUSD	7.56	7.61	5.4	21:15:28
USDMXN	19.062	19.071	8.9	21:15:28
USDZAR	18.0463	18.0573	110.6	21:15:28
XRPUSD	2.1752	2.1765	12.3	21:15:28
ZECUSD	41.8	42.0	2.4	21:15:28
AAVEUSD	254.1	254.8	7.0	21:15:28
ALGOUSD	0.168	0.174	6.4	21:15:28
ATOMUSD	3.98	4.07	8.5	21:15:28
AVAXUSD	17.95	18.16	20.6	21:15:28
DASHUSD	19.7	20.0	2.4	21:15:28
DOGEUSD	0.1705	0.1709	4.3	21:15:28
IOTAUSD	0.163	0.166	2.6	21:15:28
LINKUSD	13.12	13.20	8.0	21:15:28
MANAUSD	0.248	0.261	12.5	21:15:28
NEARUSD	2.15	2.25	9.4	21:15:28
BCHUSD.Daily	492.5	494.8	22.4	21:15:28
BTCUSD.Daily	104,639.7	104,660.7	210.6	21:15:28
ETHUSD.Daily	2,513.5	2,515.4	18.9	21:15:28
LTCUSD.Daily	85.1	85.4	3.5	21:15:28
SOLUSD.Daily	145.6	145.8	2.6	21:15:28
XRPUSD.Daily	2.1752	2.1765	12.3	21:15:28
LINKUSD.Daily	13.12	13.19	7.3	21:15:28
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
ESP35	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).