Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1653 | 1.1653 | 0.8 | 16:50:47 |
| GBPUSD |
|
1.3539 | 1.3540 | 1.3 | 16:50:47 |
| USDJPY |
|
147.38 | 147.40 | 1.8 | 16:50:47 |
| USDCHF |
|
0.8077 | 0.8078 | 1.4 | 16:50:47 |
| AUDUSD |
|
0.6494 | 0.6496 | 1.4 | 16:50:47 |
| NZDUSD |
|
0.5920 | 0.5922 | 1.7 | 16:50:47 |
| USDCAD |
|
1.3805 | 1.3807 | 1.7 | 16:50:47 |
| EURGBP |
|
0.8606 | 0.8607 | 1.5 | 16:50:47 |
| EURJPY |
|
171.74 | 171.76 | 2.1 | 16:50:47 |
| EURCHF |
|
0.9412 | 0.9413 | 1.7 | 16:50:47 |
| EURAUD |
|
1.7941 | 1.7944 | 3.1 | 16:50:47 |
| EURNZD |
|
1.9680 | 1.9683 | 3.0 | 16:50:47 |
| EURCAD |
|
1.6085 | 1.6087 | 1.9 | 16:50:47 |
| GBPJPY |
|
199.55 | 199.57 | 2.4 | 16:50:47 |
| GBPCHF |
|
1.0936 | 1.0937 | 1.5 | 16:50:47 |
| GBPAUD |
|
2.0846 | 2.0849 | 2.6 | 16:50:47 |
| GBPNZD |
|
2.2866 | 2.2869 | 2.5 | 16:50:47 |
| GBPCAD |
|
1.8689 | 1.8691 | 2.1 | 16:50:47 |
| CHFJPY |
|
182.46 | 182.48 | 2.2 | 16:50:47 |
| AUDJPY |
|
95.71 | 95.74 | 2.1 | 16:50:47 |
| AUDCHF |
|
0.5245 | 0.5247 | 1.5 | 16:50:47 |
| AUDNZD |
|
1.0968 | 1.0970 | 1.7 | 16:50:47 |
| AUDCAD |
|
0.8964 | 0.8966 | 2.4 | 16:50:47 |
| NZDJPY |
|
87.26 | 87.28 | 2.0 | 16:50:47 |
| NZDCHF |
|
0.4782 | 0.4783 | 1.6 | 16:50:47 |
| NZDCAD |
|
0.8173 | 0.8174 | 1.4 | 16:50:47 |
| CADJPY |
|
106.76 | 106.79 | 2.6 | 16:50:47 |
| CADCHF |
|
0.5851 | 0.5852 | 1.5 | 16:50:47 |
| XAGUSD |
|
38.14 | 38.17 | 2.8 | 16:50:47 |
| XAUUSD |
|
3,346.0 | 3,346.3 | 2.9 | 16:50:47 |
| XBRUSD |
|
66.0 | 66.1 | 0.9 | 16:50:47 |
| XBRUSD.Daily |
|
66.0 | 66.1 | 0.8 | 16:50:47 |
| XTIUSD |
|
62.6 | 62.7 | 1.1 | 16:50:47 |
| XTIUSD.Daily |
|
62.6 | 62.7 | 1.0 | 16:50:47 |
| AUS200 |
|
8,872 | 8,885 | 12.7 | 16:50:47 |
| UK100 |
|
9,153 | 9,157 | 3.8 | 16:50:47 |
| FRA40 |
|
7,842 | 7,848 | 5.3 | 16:50:47 |
| GER40 |
|
24,321 | 24,325 | 4.2 | 16:50:47 |
| GER40.Daily |
|
24,321 | 24,325 | 3.4 | 16:50:47 |
| ESP35 |
|
15,148 | 15,169 | 21.2 | 16:50:47 |
| EUSTX50 |
|
5,418 | 5,421 | 3.8 | 16:50:47 |
| US30 |
|
44,785 | 44,791 | 5.5 | 16:50:47 |
| US30.Daily |
|
44,785 | 44,791 | 5.3 | 16:50:47 |
| ADS.XE |
|
166.97 | 167.18 | 20.6 | 16:50:47 |
| AI.EPA |
|
178.1 | 178.3 | 2.1 | 16:50:47 |
| ALV.XE |
|
375.2 | 375.3 | 1.6 | 16:50:47 |
| BEI.XE |
|
100.96 | 101.24 | 28.6 | 16:50:47 |
| BMW.XE |
|
88.47 | 88.69 | 22.6 | 16:50:47 |
| ITX.BM |
|
43.05 | 43.25 | 20.6 | 16:50:47 |
| JD.NAS |
|
31.7 | 31.9 | 2.1 | 16:50:47 |
| LI.NAS |
|
23.9 | 24.2 | 2.2 | 16:50:47 |
| MBG.XE |
|
52.8 | 53.0 | 2.1 | 16:50:47 |
| MC.EPA |
|
470.8 | 471.0 | 1.6 | 16:50:47 |
| MRK.XE |
|
110.871 | 111.029 | 157.5 | 16:50:47 |
| NAS100 |
|
23,858 | 23,860 | 2.2 | 16:50:47 |
| OR.EPA |
|
391.7 | 391.9 | 2.0 | 16:50:47 |
| SAN.BM |
|
8.102 | 8.289 | 186.2 | 16:50:47 |
| SIE.XE |
|
232.61 | 232.89 | 28.6 | 16:50:47 |
| T.NYSE |
|
28.5 | 28.7 | 2.1 | 16:50:47 |
| V.NYSE |
|
344.4 | 344.7 | 3.0 | 16:50:47 |
| VNA.XE |
|
28.48 | 28.68 | 20.6 | 16:50:47 |
| AIR.EPA |
|
183.0 | 183.2 | 2.1 | 16:50:47 |
| AMD.NAS |
|
184.2 | 184.4 | 2.2 | 16:50:47 |
| AZN.LSE |
|
115.0 | 115.2 | 2.0 | 16:50:47 |
| BA.NYSE |
|
232.5 | 232.8 | 2.9 | 16:50:47 |
| BBVA.BM |
|
16.172 | 16.368 | 195.2 | 16:50:47 |
| BNP.EPA |
|
83.58 | 83.77 | 19.6 | 16:50:47 |
| BX.NYSE |
|
174.7 | 175.0 | 3.0 | 16:50:47 |
| CABK.BM |
|
8.707 | 8.895 | 187.2 | 16:50:47 |
| DTE.FWB |
|
30.5 | 30.7 | 2.1 | 16:50:47 |
| DTG.FWB |
|
41.3 | 41.5 | 2.0 | 16:50:47 |
| ENI.MIL |
|
14.82 | 15.01 | 18.8 | 16:50:47 |
| GE.NYSE |
|
270.5 | 270.9 | 3.4 | 16:50:47 |
| GS.NYSE |
|
743.1 | 743.5 | 4.8 | 16:50:47 |
| HD.NYSE |
|
402.3 | 402.7 | 4.5 | 16:50:47 |
| HON.NAS |
|
217.8 | 218.2 | 3.4 | 16:50:47 |
| ISP.MIL |
|
5.407 | 5.594 | 186.2 | 16:50:47 |
| KO.NYSE |
|
69.9 | 70.1 | 2.2 | 16:50:47 |
| MA.NYSE |
|
579.9 | 580.5 | 5.7 | 16:50:47 |
| MS.NYSE |
|
147.1 | 147.3 | 2.0 | 16:50:47 |
| PEP.NAS |
|
148.3 | 148.6 | 2.8 | 16:50:47 |
| PG.NYSE |
|
153.8 | 154.0 | 2.6 | 16:50:47 |
| PM.NYSE |
|
166.1 | 166.4 | 3.0 | 16:50:47 |
| RMS.EPA |
|
2,083.38 | 2,083.62 | 24.0 | 16:50:47 |
| TTE.EPA |
|
52.3 | 52.5 | 2.0 | 16:50:47 |
| TXN.NAS |
|
190.5 | 190.8 | 3.0 | 16:50:47 |
| UCG.MIL |
|
68.86 | 69.06 | 20.6 | 16:50:47 |
| VOD.LSE |
|
0.783 | 0.940 | 157.6 | 16:50:47 |
| VOW3.XE |
|
98.65 | 98.87 | 22.0 | 16:50:47 |
| VZ.NYSE |
|
43.5 | 43.7 | 2.0 | 16:50:47 |
| ABNB.NAS |
|
122.4 | 122.7 | 2.7 | 16:50:47 |
| ABT.NYSE |
|
129.0 | 129.2 | 2.1 | 16:50:47 |
| ACN.NYSE |
|
243.2 | 243.7 | 4.8 | 16:50:47 |
| ADBE.NAS |
|
346.1 | 346.8 | 6.7 | 16:50:47 |
| AMZN.NAS |
|
229.5 | 229.8 | 2.6 | 16:50:47 |
| ASML.EAS |
|
640.78 | 641.02 | 24.0 | 16:50:47 |
| AVGO.NAS |
|
312.6 | 313.1 | 4.8 | 16:50:47 |
| AXP.NYSE |
|
304.0 | 304.3 | 3.0 | 16:50:47 |
| BAC.NYSE |
|
47.0 | 47.2 | 2.1 | 16:50:47 |
| BARC.LSE |
|
3.656 | 3.814 | 158.5 | 16:50:47 |
| BATS.LSE |
|
42.16 | 42.34 | 17.8 | 16:50:47 |
| BAYN.FWB |
|
26.5 | 26.7 | 2.0 | 16:50:47 |
| BKNG.NAS |
|
5,418.8 | 5,429.3 | 104.6 | 16:50:47 |
| BLK.NYSE |
|
1,151.2 | 1,153.4 | 22.2 | 16:50:47 |
| BMY.NYSE |
|
47.1 | 47.3 | 2.2 | 16:50:47 |
| CAT.NYSE |
|
411.3 | 411.6 | 3.4 | 16:50:47 |
| COP.NYSE |
|
94.4 | 94.6 | 2.4 | 16:50:47 |
| COST.NAS |
|
978.1 | 979.0 | 9.0 | 16:50:47 |
| CRM.NYSE |
|
233.2 | 233.5 | 3.0 | 16:50:47 |
| CSCO.NAS |
|
69.8 | 70.0 | 2.2 | 16:50:47 |
| CVS.NYSE |
|
66.4 | 66.7 | 2.4 | 16:50:47 |
| CVX.NYSE |
|
154.5 | 154.8 | 2.5 | 16:50:47 |
| DHR.NYSE |
|
208.0 | 208.4 | 4.0 | 16:50:47 |
| DIS.NYSE |
|
115.1 | 115.3 | 2.4 | 16:50:47 |
| ENEL.MIL |
|
7.868 | 8.056 | 187.2 | 16:50:47 |
| HEIA.EAS |
|
67.65 | 67.81 | 15.8 | 16:50:47 |
| HMC.NYSE |
|
33.0 | 33.2 | 2.2 | 16:50:47 |
| HSBA.LSE |
|
9.445 | 9.604 | 158.5 | 16:50:47 |
| IBM.NYSE |
|
237.5 | 237.8 | 3.3 | 16:50:47 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 16:50:47 |
| INTU.NAS |
|
708.1 | 708.4 | 3.0 | 16:50:47 |
| ISRG.NAS |
|
478.6 | 478.9 | 3.4 | 16:50:47 |
| JNJ.NYSE |
|
173.4 | 173.7 | 3.0 | 16:50:47 |
| JPM.NYSE |
|
290.9 | 291.3 | 3.3 | 16:50:47 |
| LIN.NYSE |
|
473.8 | 474.2 | 3.2 | 16:50:47 |
| LLY.NYSE |
|
658.7 | 659.4 | 7.3 | 16:50:47 |
| LMT.NYSE |
|
439.6 | 440.5 | 9.2 | 16:50:47 |
| LSEG.LSE |
|
92.5 | 92.7 | 1.8 | 16:50:47 |
| MCD.NYSE |
|
303.3 | 303.6 | 3.3 | 16:50:47 |
| MDLZ.NAS |
|
61.7 | 61.9 | 2.3 | 16:50:47 |
| META.NAS |
|
782.2 | 782.5 | 3.0 | 16:50:47 |
| MMM.NYSE |
|
159.0 | 159.3 | 3.4 | 16:50:47 |
| MRK.NYSE |
|
82.6 | 82.8 | 2.3 | 16:50:47 |
| MSFT.NAS |
|
523.1 | 523.4 | 3.1 | 16:50:47 |
| NEE.NYSE |
|
71.3 | 71.5 | 2.6 | 16:50:47 |
| NFLX.NAS |
|
1,221.2 | 1,221.6 | 3.9 | 16:50:47 |
| NKE.NYSE |
|
75.5 | 75.8 | 2.5 | 16:50:47 |
| NOW.NYSE |
|
857.0 | 857.5 | 5.0 | 16:50:47 |
| NVDA.NAS |
|
182.0 | 182.2 | 1.7 | 16:50:47 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 16:50:47 |
| PYPL.NAS |
|
68.6 | 68.8 | 2.3 | 16:50:47 |
| QCOM.NAS |
|
156.4 | 156.7 | 3.0 | 16:50:47 |
| RACE.MIL |
|
393.2 | 393.5 | 3.0 | 16:50:47 |
| RTX.NYSE |
|
155.8 | 156.0 | 2.2 | 16:50:47 |
| SAP.NYSE |
|
278.6 | 278.9 | 3.4 | 16:50:47 |
| SBUX.NAS |
|
92.8 | 93.1 | 2.4 | 16:50:47 |
| SHEL.LSE |
|
26.2 | 26.3 | 1.6 | 16:50:47 |
| STLA.MIL |
|
8.19 | 8.38 | 18.8 | 16:50:47 |
| TMO.NYSE |
|
480.0 | 481.2 | 12.0 | 16:50:47 |
| TMUS.NAS |
|
250.8 | 251.1 | 3.0 | 16:50:47 |
| TSLA.NAS |
|
336.4 | 336.7 | 3.0 | 16:50:47 |
| ULVR.LSE |
|
44.91 | 45.08 | 16.8 | 16:50:47 |
| UNH.NYSE |
|
267.9 | 268.6 | 6.7 | 16:50:47 |
| UNP.NYSE |
|
220.7 | 221.0 | 3.0 | 16:50:47 |
| UPS.NYSE |
|
86.8 | 87.1 | 2.6 | 16:50:47 |
| WFC.NYSE |
|
78.4 | 78.7 | 2.1 | 16:50:47 |
| WMT.NYSE |
|
101.0 | 101.2 | 2.4 | 16:50:47 |
| XOM.NYSE |
|
106.4 | 106.6 | 2.1 | 16:50:47 |
| ABBV.NYSE |
|
201.9 | 202.2 | 3.6 | 16:50:47 |
| AMD.Daily |
|
184.2 | 184.4 | 1.7 | 16:50:47 |
| BABA.NYSE |
|
122.5 | 122.8 | 2.1 | 16:50:47 |
| CMCSA.NAS |
|
32.6 | 32.8 | 2.1 | 16:50:47 |
| GOOGL.NAS |
|
202.9 | 203.2 | 2.2 | 16:50:47 |
| MMM.Daily |
|
159.0 | 159.3 | 3.4 | 16:50:47 |
| ORCL.NYSE |
|
245.8 | 246.1 | 3.0 | 16:50:47 |
| SHOP.NYSE |
|
144.8 | 145.1 | 3.3 | 16:50:47 |
| SONY.NYSE |
|
27.6 | 27.8 | 2.1 | 16:50:47 |
| TCEHY.OTC |
|
74.38 | 74.62 | 24.0 | 16:50:47 |
| AMZN.Daily |
|
229.6 | 229.8 | 2.1 | 16:50:47 |
| BABA.Daily |
|
122.6 | 122.7 | 1.7 | 16:50:47 |
| META.Daily |
|
782.2 | 782.5 | 3.0 | 16:50:47 |
| MSFT.Daily |
|
523.1 | 523.3 | 2.6 | 16:50:47 |
| NESTE.OMXH |
|
14.6 | 14.8 | 2.1 | 16:50:47 |
| NFLX.Daily |
|
1,221.2 | 1,221.6 | 3.9 | 16:50:47 |
| NOKIA.OMXH |
|
3.478 | 3.665 | 186.2 | 16:50:47 |
| NVDA.Daily |
|
182.0 | 182.2 | 1.7 | 16:50:47 |
| SHOP.Daily |
|
144.8 | 145.1 | 2.8 | 16:50:47 |
| TSLA.Daily |
|
336.4 | 336.7 | 2.5 | 16:50:47 |
| VOLVA.SOMX |
|
290.9 | 293.3 | 23.9 | 16:50:47 |
| GOOGL.Daily |
|
203.0 | 203.1 | 1.7 | 16:50:47 |
| NAS100.Daily |
|
23,858 | 23,860 | 2.3 | 16:50:47 |
| SPX500 |
|
6,460 | 6,462 | 1.4 | 16:50:47 |
| SPX500.Daily |
|
6,460 | 6,462 | 1.4 | 16:50:47 |
| ADAUSD |
|
0.930 | 0.933 | 3.5 | 16:50:47 |
| APTUSD |
|
4.764 | 4.865 | 100.4 | 16:50:47 |
| ARBUSD |
|
0.521 | 0.527 | 6.1 | 16:50:47 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 16:50:47 |
| BCHUSD |
|
592.7 | 595.2 | 24.4 | 16:50:47 |
| BNBUSD |
|
843.5 | 845.1 | 16.0 | 16:50:47 |
| BTCUSD |
|
118,545 | 118,568 | 2.3 | 16:50:47 |
| DOTUSD |
|
4.01 | 4.08 | 6.1 | 16:50:47 |
| ETCUSD |
|
22.55 | 22.61 | 6.3 | 16:50:47 |
| ETHUSD |
|
4,609 | 4,612 | 2.9 | 16:50:47 |
| EURMXN |
|
21.904 | 21.907 | 3.1 | 16:50:47 |
| EURZAR |
|
20.5353 | 20.5424 | 70.5 | 16:50:47 |
| FETUSD |
|
0.703 | 0.716 | 12.9 | 16:50:47 |
| FILUSD |
|
2.49 | 2.63 | 14.0 | 16:50:47 |
| GBPMXN |
|
25.449 | 25.455 | 6.3 | 16:50:47 |
| GBPZAR |
|
23.8591 | 23.8681 | 90.5 | 16:50:47 |
| GRTUSD |
|
0.094 | 0.097 | 2.7 | 16:50:47 |
| ICPUSD |
|
5.57 | 5.74 | 16.3 | 16:50:47 |
| JPN225 |
|
42,774 | 42,813 | 3.9 | 16:50:47 |
| LRCUSD |
|
0.084 | 0.096 | 12.7 | 16:50:47 |
| LTCUSD |
|
123.1 | 123.5 | 3.8 | 16:50:47 |
| SOLUSD |
|
194.8 | 195.2 | 3.5 | 16:50:47 |
| SUIUSD |
|
3.812 | 3.823 | 11.1 | 16:50:47 |
| TRXUSD |
|
0.3603 | 0.3606 | 2.7 | 16:50:47 |
| UNIUSD |
|
10.99 | 11.05 | 5.4 | 16:50:47 |
| USDMXN |
|
18.795 | 18.802 | 7.3 | 16:50:47 |
| USDZAR |
|
17.6168 | 17.6345 | 176.9 | 16:50:47 |
| XNGUSD |
|
2.89 | 2.92 | 3.7 | 16:50:47 |
| XRPUSD |
|
3.1153 | 3.1174 | 21.4 | 16:50:47 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 16:50:47 |
| AAVEUSD |
|
317.0 | 317.7 | 7.0 | 16:50:47 |
| ALGOUSD |
|
0.257 | 0.263 | 6.4 | 16:50:47 |
| ATOMUSD |
|
4.58 | 4.66 | 8.5 | 16:50:47 |
| AVAXUSD |
|
23.86 | 24.07 | 20.6 | 16:50:47 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 16:50:47 |
| DOGEUSD |
|
0.2267 | 0.2271 | 4.3 | 16:50:47 |
| IOTAUSD |
|
0.205 | 0.207 | 2.6 | 16:50:47 |
| LINKUSD |
|
22.85 | 22.93 | 8.0 | 16:50:47 |
| MANAUSD |
|
0.293 | 0.305 | 12.5 | 16:50:47 |
| NEARUSD |
|
2.79 | 2.88 | 9.4 | 16:50:47 |
| AAPL.NAS |
|
234.4 | 234.6 | 2.4 | 16:50:47 |
| AAPL.Daily |
|
234.4 | 234.6 | 1.9 | 16:50:47 |
| BCHUSD.Daily |
|
592.8 | 595.1 | 22.4 | 16:50:47 |
| BTCUSD.Daily |
|
118,546.4 | 118,567.4 | 210.0 | 16:50:47 |
| ETHUSD.Daily |
|
4,609.3 | 4,611.2 | 18.5 | 16:50:47 |
| JPN225.Daily |
|
42,777 | 42,809 | 3.2 | 16:50:47 |
| LTCUSD.Daily |
|
123.1 | 123.5 | 3.5 | 16:50:47 |
| SOLUSD.Daily |
|
194.9 | 195.2 | 2.6 | 16:50:47 |
| XRPUSD.Daily |
|
3.1153 | 3.1174 | 21.2 | 16:50:47 |
| LINKUSD.Daily |
|
22.85 | 22.92 | 7.3 | 16:50:47 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).