Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/15
EURUSD alert 1.1194 1.1194 0.8 05:08:28
GBPUSD alert 1.3275 1.3276 1.3 05:08:28
USDJPY alert 146.34 146.36 2.0 05:08:28
USDCHF alert 0.8397 0.8399 1.4 05:08:28
AUDUSD alert 0.6444 0.6445 1.4 05:08:28
NZDUSD alert 0.5904 0.5906 1.9 05:08:28
USDCAD alert 1.3967 1.3969 1.9 05:08:28
EURGBP alert 0.8431 0.8433 1.7 05:08:28
EURJPY alert 163.81 163.83 2.2 05:08:28
EURCHF alert 0.9400 0.9402 2.3 05:08:28
EURAUD alert 1.7368 1.7371 3.1 05:08:28
EURNZD alert 1.8955 1.8958 3.0 05:08:28
EURCAD alert 1.5632 1.5635 2.5 05:08:28
GBPJPY alert 194.28 194.30 2.0 05:08:28
GBPCHF alert 1.1148 1.1150 2.3 05:08:28
GBPAUD alert 2.0599 2.0601 2.6 05:08:28
GBPNZD alert 2.2482 2.2484 2.5 05:08:28
GBPCAD alert 1.8538 1.8541 2.9 05:08:28
CHFJPY alert 174.26 174.28 2.3 05:08:28
AUDJPY alert 94.31 94.33 2.1 05:08:28
AUDCHF alert 0.5411 0.5413 1.5 05:08:28
AUDNZD alert 1.0913 1.0915 2.1 05:08:28
AUDCAD alert 0.8999 0.9001 2.7 05:08:28
NZDJPY alert 86.41 86.43 2.0 05:08:28
NZDCHF alert 0.4958 0.4960 1.6 05:08:28
NZDCAD alert 0.8245 0.8248 2.4 05:08:28
CADJPY alert 104.78 104.80 2.6 05:08:28
CADCHF alert 0.6012 0.6014 1.5 05:08:28
XAGUSD alert 32.12 32.15 3.2 05:08:28
XAUUSD alert 3,172.3 3,172.6 2.2 05:08:28
XBRUSD alert 64.5 64.6 1.0 05:08:28
XBRUSD.Daily alert 64.5 64.6 0.9 05:08:28
XTIUSD alert 61.4 61.6 1.5 05:08:28
XTIUSD.Daily alert 61.4 61.6 1.4 05:08:28
AUS200 alert 8,278 8,284 6.3 05:08:28
UK100 alert 8,561 8,566 4.8 05:08:28
FRA40 alert 7,817 7,830 12.1 05:08:28
EUSTX50 alert 5,393 5,397 4.4 05:08:28
US30 alert 41,876 41,882 6.1 05:08:28
US30.Daily alert 41,876 41,882 5.9 05:08:28
HK.SGX alert 4.9 5.2 2.9 05:08:28
NAS100 alert 21,302 21,304 2.8 05:08:28
OL.TSE alert 3,302.6 3,333.4 308.0 05:08:28
TM.TSE alert 2,644.6 2,673.9 293.0 05:08:28
BHP.ASX alert 38.9 39.2 3.3 05:08:28
CSL.ASX alert 238.3 238.7 3.6 05:08:28
DKI.TSE alert 16,175.6 16,214.4 388.0 05:08:28
HIT.TSE alert 3,863.6 3,893.4 298.0 05:08:28
JAR.SGX alert 25.8 26.1 3.0 05:08:28
KEE.TSE alert 63,141.7 63,208.3 666.7 05:08:28
MUR.TSE alert 2,032.1 2,061.4 293.0 05:08:28
NAB.ASX alert 36.1 36.5 3.3 05:08:28
NID.TSE alert 2,837.6 2,866.9 293.0 05:08:28
SGX.SGX alert 13.7 13.9 2.9 05:08:28
SVN.TSE alert 2,219.6 2,248.9 293.0 05:08:28
TKY.TSE alert 23,837.5 23,867.5 300.0 05:08:28
TMH.TSE alert 5,760.6 5,790.4 298.0 05:08:28
CPTL.SGX alert 2.4 2.7 2.9 05:08:28
DAII.TSE alert 3,361.5 3,401.5 400.0 05:08:28
WLMR.SGX alert 2.9 3.2 2.9 05:08:28
SIAIR.SGX alert 6.7 7.0 2.9 05:08:28
NAS100.Daily alert 21,302 21,304 2.6 05:08:28
SPX500 alert 5,879 5,881 1.7 05:08:28
SPX500.Daily alert 5,880 5,881 1.5 05:08:28
ADAUSD alert 0.790 0.794 3.5 05:08:28
APTUSD alert 5.685 5.786 100.4 05:08:28
ARBUSD alert 0.420 0.426 6.1 05:08:28
AXSUSD alert 3.2 3.5 3.2 05:08:28
BCHUSD alert 398.1 400.5 24.4 05:08:28
BNBUSD alert 647.2 648.8 16.0 05:08:28
BTCUSD alert 103,152 103,175 2.3 05:08:28
DOTUSD alert 4.89 4.95 6.0 05:08:28
ETCUSD alert 19.69 19.75 6.5 05:08:28
ETHUSD alert 2,584 2,586 2.5 05:08:28
EURMXN alert 21.691 21.701 10.0 05:08:28
EURZAR alert 20.4193 20.4264 71.3 05:08:28
FETUSD alert 0.809 0.822 12.9 05:08:28
FILUSD alert 2.96 3.10 14.0 05:08:28
GBPMXN alert 25.724 25.738 14.4 05:08:28
GBPZAR alert 24.2151 24.2241 90.0 05:08:28
GRTUSD alert 0.119 0.121 2.7 05:08:28
ICPUSD alert 5.51 5.68 16.3 05:08:28
JPN225 alert 37,635 37,674 3.9 05:08:28
LRCUSD alert 0.109 0.122 12.7 05:08:28
LTCUSD alert 100.2 100.6 3.8 05:08:28
SOLUSD alert 175.0 175.3 3.5 05:08:28
SUIUSD alert 3.861 3.872 11.1 05:08:28
TRXUSD alert 0.2718 0.2720 2.7 05:08:28
UNIUSD alert 6.58 6.63 5.4 05:08:28
USDMXN alert 19.376 19.388 11.1 05:08:28
USDZAR alert 18.2404 18.2516 112.4 05:08:28
XRPUSD alert 2.5337 2.5351 14.6 05:08:28
ZECUSD alert 41.6 41.8 2.4 05:08:28
AAVEUSD alert 227.7 228.4 7.0 05:08:28
ALGOUSD alert 0.230 0.237 6.4 05:08:28
ATOMUSD alert 5.00 5.09 8.5 05:08:28
AVAXUSD alert 24.49 24.70 20.6 05:08:28
DASHUSD alert 24.6 24.8 2.4 05:08:28
DOGEUSD alert 0.2304 0.2309 4.3 05:08:28
IOTAUSD alert 0.235 0.237 2.9 05:08:28
LINKUSD alert 16.80 16.88 8.0 05:08:28
MANAUSD alert 0.349 0.361 12.5 05:08:28
NEARUSD alert 2.99 3.08 9.4 05:08:28
BCHUSD.Daily alert 398.2 400.4 22.4 05:08:28
BTCUSD.Daily alert 103,152.8 103,173.3 205.0 05:08:28
ETHUSD.Daily alert 2,584.0 2,585.9 18.5 05:08:28
JPN225.Daily alert 37,639 37,670 3.1 05:08:28
LTCUSD.Daily alert 100.2 100.6 3.5 05:08:28
SOLUSD.Daily alert 175.0 175.3 2.6 05:08:28
XRPUSD.Daily alert 2.5337 2.5351 14.6 05:08:28
LINKUSD.Daily alert 16.80 16.87 7.3 05:08:28
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).