Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1212 | 1.1213 | 0.8 | 16:15:50 |
| GBPUSD |
|
1.3311 | 1.3312 | 1.2 | 16:15:50 |
| USDJPY |
|
146.37 | 146.39 | 1.9 | 16:15:50 |
| USDCHF |
|
0.8385 | 0.8387 | 1.5 | 16:15:50 |
| AUDUSD |
|
0.6459 | 0.6460 | 1.4 | 16:15:50 |
| NZDUSD |
|
0.5934 | 0.5936 | 1.9 | 16:15:50 |
| USDCAD |
|
1.3943 | 1.3945 | 1.9 | 16:15:50 |
| EURGBP |
|
0.8422 | 0.8424 | 1.7 | 16:15:50 |
| EURJPY |
|
164.11 | 164.13 | 2.2 | 16:15:50 |
| EURCHF |
|
0.9401 | 0.9403 | 2.0 | 16:15:50 |
| EURAUD |
|
1.7356 | 1.7359 | 3.1 | 16:15:50 |
| EURNZD |
|
1.8891 | 1.8895 | 4.2 | 16:15:50 |
| EURCAD |
|
1.5633 | 1.5635 | 2.1 | 16:15:50 |
| GBPJPY |
|
194.84 | 194.86 | 2.0 | 16:15:50 |
| GBPCHF |
|
1.1162 | 1.1164 | 1.9 | 16:15:50 |
| GBPAUD |
|
2.0606 | 2.0609 | 2.6 | 16:15:50 |
| GBPNZD |
|
2.2428 | 2.2431 | 2.5 | 16:15:50 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.5 | 16:15:50 |
| CHFJPY |
|
174.54 | 174.57 | 2.5 | 16:15:50 |
| AUDJPY |
|
94.54 | 94.56 | 2.1 | 16:15:50 |
| AUDCHF |
|
0.5416 | 0.5418 | 1.5 | 16:15:50 |
| AUDNZD |
|
1.0883 | 1.0885 | 2.4 | 16:15:50 |
| AUDCAD |
|
0.9006 | 0.9008 | 2.7 | 16:15:50 |
| NZDJPY |
|
86.86 | 86.88 | 2.0 | 16:15:50 |
| NZDCHF |
|
0.4976 | 0.4978 | 1.6 | 16:15:50 |
| NZDCAD |
|
0.8275 | 0.8276 | 1.4 | 16:15:50 |
| CADJPY |
|
104.97 | 104.99 | 2.6 | 16:15:50 |
| CADCHF |
|
0.6013 | 0.6015 | 1.5 | 16:15:50 |
| XAGUSD |
|
32.20 | 32.23 | 3.1 | 16:15:50 |
| XAUUSD |
|
3,176.4 | 3,176.6 | 2.2 | 16:15:50 |
| XBRUSD |
|
65.8 | 65.9 | 0.8 | 16:15:50 |
| XTIUSD |
|
62.7 | 62.8 | 1.0 | 16:15:50 |
| XTIUSD.Daily |
|
62.7 | 62.8 | 0.9 | 16:15:50 |
| AUS200 |
|
8,281 | 8,287 | 6.3 | 16:15:50 |
| UK100 |
|
8,597 | 8,600 | 3.0 | 16:15:50 |
| FRA40 |
|
7,853 | 7,858 | 5.3 | 16:15:50 |
| GER40 |
|
23,608 | 23,612 | 3.9 | 16:15:50 |
| ESP35 |
|
13,773 | 13,793 | 20.1 | 16:15:50 |
| EUSTX50 |
|
5,409 | 5,413 | 3.9 | 16:15:50 |
| US30 |
|
42,223 | 42,229 | 5.8 | 16:15:50 |
| NAS100 |
|
21,268 | 21,271 | 2.8 | 16:15:50 |
| US30.Daily |
|
42,223 | 42,229 | 5.6 | 16:15:50 |
| BCHUSD.Daily |
|
406 | 408 | 0.2 | 16:15:50 |
| LTCUSD.Daily |
|
101.7 | 102.0 | 3.5 | 16:15:50 |
| NAS100.Daily |
|
21,268 | 21,271 | 2.6 | 16:15:50 |
| SOLUSD.Daily |
|
180.0 | 180.3 | 2.6 | 16:15:50 |
| SPX500.Daily |
|
5,900 | 5,902 | 1.5 | 16:15:50 |
| XBRUSD.Daily |
|
65.8 | 65.9 | 0.7 | 16:15:50 |
| SPX500 |
|
5,900 | 5,902 | 1.7 | 16:15:50 |
| BTCUSD.Daily |
|
104,101 | 104,122 | 2.1 | 16:15:50 |
| ETHUSD.Daily |
|
2,616 | 2,618 | 1.8 | 16:15:50 |
| XRPUSD.Daily |
|
2.5935 | 2.5948 | 12.9 | 16:15:50 |
| ADAUSD |
|
0.819 | 0.823 | 3.5 | 16:15:50 |
| AXSUSD |
|
3.3 | 3.6 | 3.2 | 16:15:50 |
| BCHUSD |
|
406 | 408 | 0.2 | 16:15:50 |
| BNBUSD |
|
655.4 | 657.0 | 16.0 | 16:15:50 |
| BTCUSD |
|
104,100 | 104,123 | 2.3 | 16:15:50 |
| DOTUSD |
|
5.04 | 5.10 | 6.1 | 16:15:50 |
| ETCUSD |
|
20.05 | 20.11 | 6.3 | 16:15:50 |
| ETHUSD |
|
2,616 | 2,618 | 2.3 | 16:15:50 |
| EURMXN |
|
21.691 | 21.697 | 6.3 | 16:15:50 |
| EURZAR |
|
20.5161 | 20.5231 | 70.0 | 16:15:50 |
| FILUSD |
|
3.06 | 3.20 | 14.0 | 16:15:50 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 16:15:50 |
| GBPMXN |
|
25.751 | 25.760 | 9.0 | 16:15:50 |
| GBPZAR |
|
24.3577 | 24.3667 | 90.0 | 16:15:50 |
| GRTUSD |
|
0.123 | 0.126 | 2.7 | 16:15:50 |
| ICPUSD |
|
5.66 | 5.83 | 16.3 | 16:15:50 |
| JPN225 |
|
38,016 | 38,057 | 4.1 | 16:15:50 |
| LRCUSD |
|
0.112 | 0.125 | 12.7 | 16:15:50 |
| LTCUSD |
|
101.6 | 102.0 | 3.8 | 16:15:50 |
| SOLUSD |
|
180.0 | 180.3 | 3.5 | 16:15:50 |
| TRXUSD |
|
0.2763 | 0.2765 | 2.7 | 16:15:50 |
| UNIUSD |
|
6.70 | 6.75 | 5.4 | 16:15:50 |
| USDMXN |
|
19.343 | 19.353 | 9.6 | 16:15:50 |
| USDZAR |
|
18.2978 | 18.3058 | 80.4 | 16:15:50 |
| XNGUSD |
|
3.78 | 3.82 | 3.7 | 16:15:50 |
| XRPUSD |
|
2.5935 | 2.5948 | 12.9 | 16:15:50 |
| ZECUSD |
|
41.9 | 42.2 | 2.4 | 16:15:50 |
| AAVEUSD |
|
230.7 | 231.4 | 7.0 | 16:15:50 |
| ALGOUSD |
|
0.240 | 0.247 | 6.4 | 16:15:50 |
| ATOMUSD |
|
5.11 | 5.19 | 8.5 | 16:15:50 |
| AVAXUSD |
|
25.59 | 25.80 | 20.6 | 16:15:50 |
| DASHUSD |
|
25.4 | 25.6 | 2.4 | 16:15:50 |
| DOGEUSD |
|
0.2369 | 0.2374 | 4.3 | 16:15:50 |
| IOTAUSD |
|
0.245 | 0.248 | 2.9 | 16:15:50 |
| LINKUSD |
|
17.05 | 17.13 | 8.0 | 16:15:50 |
| MANAUSD |
|
0.363 | 0.376 | 12.5 | 16:15:50 |
| NEARUSD |
|
3.08 | 3.17 | 9.4 | 16:15:50 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).