Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1230 | 1.1230 | 0.8 | 16:41:50 |
| GBPUSD |
|
1.3324 | 1.3325 | 1.3 | 16:41:50 |
| USDJPY |
|
145.94 | 145.96 | 2.0 | 16:41:50 |
| USDCHF |
|
0.8372 | 0.8374 | 1.5 | 16:41:50 |
| AUDUSD |
|
0.6463 | 0.6465 | 1.4 | 16:41:50 |
| NZDUSD |
|
0.5939 | 0.5941 | 1.9 | 16:41:50 |
| USDCAD |
|
1.3950 | 1.3952 | 1.9 | 16:41:50 |
| EURGBP |
|
0.8427 | 0.8429 | 1.7 | 16:41:50 |
| EURJPY |
|
163.89 | 163.91 | 2.2 | 16:41:50 |
| EURCHF |
|
0.9402 | 0.9404 | 2.2 | 16:41:50 |
| EURAUD |
|
1.7371 | 1.7374 | 3.1 | 16:41:50 |
| EURNZD |
|
1.8905 | 1.8908 | 3.0 | 16:41:50 |
| EURCAD |
|
1.5665 | 1.5667 | 2.2 | 16:41:50 |
| GBPJPY |
|
194.44 | 194.46 | 2.0 | 16:41:50 |
| GBPCHF |
|
1.1155 | 1.1157 | 2.1 | 16:41:50 |
| GBPAUD |
|
2.0611 | 2.0614 | 2.6 | 16:41:50 |
| GBPNZD |
|
2.2432 | 2.2434 | 2.5 | 16:41:50 |
| GBPCAD |
|
1.8586 | 1.8589 | 2.7 | 16:41:50 |
| CHFJPY |
|
174.30 | 174.32 | 2.5 | 16:41:50 |
| AUDJPY |
|
94.33 | 94.35 | 2.1 | 16:41:50 |
| AUDCHF |
|
0.5412 | 0.5413 | 1.5 | 16:41:50 |
| AUDNZD |
|
1.0882 | 1.0884 | 2.0 | 16:41:50 |
| AUDCAD |
|
0.9016 | 0.9019 | 2.5 | 16:41:50 |
| NZDJPY |
|
86.68 | 86.70 | 2.0 | 16:41:50 |
| NZDCHF |
|
0.4972 | 0.4974 | 1.6 | 16:41:50 |
| NZDCAD |
|
0.8285 | 0.8287 | 1.4 | 16:41:50 |
| CADJPY |
|
104.61 | 104.63 | 2.6 | 16:41:50 |
| CADCHF |
|
0.6001 | 0.6003 | 1.5 | 16:41:50 |
| XAGUSD |
|
32.31 | 32.34 | 3.0 | 16:41:50 |
| XAUUSD |
|
3,186.9 | 3,187.1 | 2.2 | 16:41:50 |
| XBRUSD |
|
65.9 | 66.0 | 0.8 | 16:41:50 |
| XTIUSD |
|
62.8 | 62.9 | 1.0 | 16:41:50 |
| XTIUSD.Daily |
|
62.8 | 62.9 | 0.9 | 16:41:50 |
| AUS200 |
|
8,266 | 8,272 | 6.3 | 16:41:50 |
| UK100 |
|
8,581 | 8,584 | 3.0 | 16:41:50 |
| FRA40 |
|
7,835 | 7,840 | 5.3 | 16:41:50 |
| GER40 |
|
23,559 | 23,563 | 3.9 | 16:41:50 |
| ESP35 |
|
13,753 | 13,773 | 20.1 | 16:41:50 |
| EUSTX50 |
|
5,400 | 5,404 | 3.9 | 16:41:50 |
| US30 |
|
42,214 | 42,220 | 5.8 | 16:41:50 |
| NAS100 |
|
21,283 | 21,286 | 2.8 | 16:41:50 |
| AMD.Daily |
|
120.42 | 120.60 | 18.0 | 16:41:50 |
| NVDA.Daily |
|
133.5 | 133.7 | 1.7 | 16:41:50 |
| TSLA.Daily |
|
339.8 | 340.1 | 3.0 | 16:41:50 |
| US30.Daily |
|
42,214 | 42,220 | 5.6 | 16:41:50 |
| BCHUSD.Daily |
|
405 | 407 | 0.2 | 16:41:50 |
| LTCUSD.Daily |
|
101.1 | 101.5 | 3.5 | 16:41:50 |
| NAS100.Daily |
|
21,283 | 21,285 | 2.6 | 16:41:50 |
| SOLUSD.Daily |
|
179.5 | 179.8 | 2.6 | 16:41:50 |
| SPX500.Daily |
|
5,897 | 5,899 | 1.5 | 16:41:50 |
| XBRUSD.Daily |
|
65.9 | 66.0 | 0.7 | 16:41:50 |
| MMM.Daily |
|
148.83 | 149.17 | 34.0 | 16:41:50 |
| AMZN.Daily |
|
210.75 | 210.93 | 18.0 | 16:41:50 |
| BABA.Daily |
|
133.28 | 133.46 | 18.0 | 16:41:50 |
| META.Daily |
|
657.73 | 658.03 | 30.0 | 16:41:50 |
| MSFT.Daily |
|
451.23 | 451.50 | 27.0 | 16:41:50 |
| NFLX.Daily |
|
1,142.23 | 1,142.62 | 39.0 | 16:41:50 |
| SHOP.Daily |
|
110.29 | 110.57 | 28.0 | 16:41:50 |
| GOOGL.Daily |
|
161.65 | 161.82 | 17.0 | 16:41:50 |
| SPX500 |
|
5,897 | 5,899 | 1.7 | 16:41:50 |
| BTCUSD.Daily |
|
104,128 | 104,149 | 2.1 | 16:41:50 |
| ETHUSD.Daily |
|
2,607 | 2,609 | 1.8 | 16:41:50 |
| XRPUSD.Daily |
|
2.5778 | 2.5796 | 17.9 | 16:41:50 |
| ADAUSD |
|
0.820 | 0.824 | 3.5 | 16:41:50 |
| AXSUSD |
|
3.2 | 3.6 | 3.2 | 16:41:50 |
| BCHUSD |
|
405 | 407 | 0.2 | 16:41:50 |
| BNBUSD |
|
654.4 | 656.0 | 16.0 | 16:41:50 |
| BTCUSD |
|
104,127 | 104,150 | 2.3 | 16:41:50 |
| DOTUSD |
|
5.03 | 5.09 | 6.0 | 16:41:50 |
| ETCUSD |
|
19.99 | 20.05 | 6.3 | 16:41:50 |
| ETHUSD |
|
2,607 | 2,609 | 2.4 | 16:41:50 |
| EURMXN |
|
21.701 | 21.705 | 4.1 | 16:41:50 |
| EURZAR |
|
20.5030 | 20.5100 | 70.0 | 16:41:50 |
| FILUSD |
|
3.04 | 3.18 | 14.0 | 16:41:50 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 16:41:50 |
| GBPMXN |
|
25.748 | 25.754 | 5.9 | 16:41:50 |
| GBPZAR |
|
24.3256 | 24.3346 | 90.0 | 16:41:50 |
| GRTUSD |
|
0.122 | 0.125 | 2.7 | 16:41:50 |
| ICPUSD |
|
5.70 | 5.86 | 16.3 | 16:41:50 |
| JPN225 |
|
37,881 | 37,921 | 4.0 | 16:41:50 |
| LRCUSD |
|
0.112 | 0.124 | 12.7 | 16:41:50 |
| LTCUSD |
|
101.1 | 101.5 | 3.8 | 16:41:50 |
| SOLUSD |
|
179.5 | 179.8 | 3.5 | 16:41:50 |
| TRXUSD |
|
0.2763 | 0.2766 | 2.7 | 16:41:50 |
| UNIUSD |
|
6.68 | 6.73 | 5.4 | 16:41:50 |
| USDMXN |
|
19.322 | 19.330 | 8.4 | 16:41:50 |
| USDZAR |
|
18.2561 | 18.2650 | 89.7 | 16:41:50 |
| XNGUSD |
|
3.76 | 3.80 | 3.9 | 16:41:50 |
| XRPUSD |
|
2.5778 | 2.5796 | 17.9 | 16:41:50 |
| ZECUSD |
|
41.7 | 41.9 | 2.4 | 16:41:50 |
| AAVEUSD |
|
229.4 | 230.1 | 7.0 | 16:41:50 |
| ALGOUSD |
|
0.239 | 0.246 | 6.4 | 16:41:50 |
| ATOMUSD |
|
5.10 | 5.19 | 8.5 | 16:41:50 |
| AVAXUSD |
|
25.64 | 25.85 | 20.6 | 16:41:50 |
| DASHUSD |
|
25.2 | 25.5 | 2.4 | 16:41:50 |
| DOGEUSD |
|
0.2358 | 0.2363 | 4.3 | 16:41:50 |
| IOTAUSD |
|
0.244 | 0.247 | 3.0 | 16:41:50 |
| LINKUSD |
|
17.08 | 17.16 | 8.0 | 16:41:50 |
| MANAUSD |
|
0.363 | 0.376 | 12.5 | 16:41:50 |
| NEARUSD |
|
3.06 | 3.16 | 9.4 | 16:41:50 |
| AAPL.Daily |
|
212.80 | 213.00 | 20.0 | 16:41:50 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).