Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/27 |
---|---|---|---|---|---|
EURUSD |
|
1.1709 | 1.1709 | 0.7 | 13:53:57 |
GBPUSD |
|
1.3722 | 1.3723 | 1.3 | 13:53:57 |
USDJPY |
|
144.59 | 144.60 | 1.8 | 13:53:57 |
USDCHF |
|
0.7983 | 0.7984 | 1.4 | 13:53:57 |
AUDUSD |
|
0.6531 | 0.6533 | 1.3 | 13:53:57 |
NZDUSD |
|
0.6056 | 0.6057 | 1.7 | 13:53:57 |
USDCAD |
|
1.3662 | 1.3663 | 1.7 | 13:53:57 |
EURGBP |
|
0.8532 | 0.8534 | 1.5 | 13:53:57 |
EURJPY |
|
169.29 | 169.31 | 2.1 | 13:53:57 |
EURCHF |
|
0.9346 | 0.9349 | 2.1 | 13:53:57 |
EURAUD |
|
1.7924 | 1.7927 | 3.1 | 13:53:57 |
EURNZD |
|
1.9332 | 1.9335 | 2.8 | 13:53:57 |
EURCAD |
|
1.5996 | 1.5998 | 2.3 | 13:53:57 |
GBPJPY |
|
198.41 | 198.43 | 2.2 | 13:53:57 |
GBPCHF |
|
1.0954 | 1.0956 | 1.7 | 13:53:57 |
GBPAUD |
|
2.1007 | 2.1010 | 2.6 | 13:53:57 |
GBPNZD |
|
2.2657 | 2.2659 | 2.5 | 13:53:57 |
GBPCAD |
|
1.8745 | 1.8747 | 2.4 | 13:53:57 |
CHFJPY |
|
181.11 | 181.13 | 2.2 | 13:53:57 |
AUDJPY |
|
94.44 | 94.46 | 2.1 | 13:53:57 |
AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 13:53:57 |
AUDNZD |
|
1.0784 | 1.0786 | 2.0 | 13:53:57 |
AUDCAD |
|
0.8922 | 0.8925 | 2.4 | 13:53:57 |
NZDJPY |
|
87.56 | 87.58 | 2.0 | 13:53:57 |
NZDCHF |
|
0.4834 | 0.4836 | 1.6 | 13:53:57 |
NZDCAD |
|
0.8273 | 0.8275 | 1.4 | 13:53:57 |
CADJPY |
|
105.82 | 105.84 | 2.6 | 13:53:57 |
CADCHF |
|
0.5842 | 0.5844 | 1.5 | 13:53:57 |
XAGUSD |
|
35.95 | 35.98 | 3.0 | 13:53:57 |
XAUUSD |
|
3,279.9 | 3,280.2 | 2.7 | 13:53:57 |
XBRUSD |
|
66.7 | 66.8 | 0.9 | 13:53:57 |
XTIUSD |
|
64.9 | 65.0 | 1.2 | 13:53:57 |
XTIUSD.Daily |
|
64.9 | 65.0 | 1.1 | 13:53:57 |
AUS200 |
|
8,525 | 8,532 | 6.3 | 13:53:57 |
UK100 |
|
8,785 | 8,788 | 3.0 | 13:53:57 |
FRA40 |
|
7,653 | 7,659 | 5.3 | 13:53:57 |
GER40 |
|
23,812 | 23,816 | 3.9 | 13:53:57 |
ESP35 |
|
13,861 | 13,881 | 20.0 | 13:53:57 |
EUSTX50 |
|
5,293 | 5,296 | 3.5 | 13:53:57 |
US30 |
|
43,549 | 43,555 | 5.8 | 13:53:57 |
NAS100 |
|
22,542 | 22,544 | 2.0 | 13:53:57 |
US30.Daily |
|
43,549 | 43,555 | 5.6 | 13:53:57 |
BCHUSD.Daily |
|
496 | 498 | 0.2 | 13:53:57 |
LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 13:53:57 |
NAS100.Daily |
|
22,542 | 22,544 | 2.3 | 13:53:57 |
SOLUSD.Daily |
|
142.0 | 142.2 | 2.6 | 13:53:57 |
SPX500.Daily |
|
6,162 | 6,164 | 1.6 | 13:53:57 |
XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 13:53:57 |
SPX500 |
|
6,162 | 6,164 | 1.8 | 13:53:57 |
BTCUSD.Daily |
|
107,101 | 107,122 | 2.1 | 13:53:57 |
ETHUSD.Daily |
|
2,449 | 2,451 | 1.8 | 13:53:57 |
XRPUSD.Daily |
|
2.0933 | 2.0947 | 14.1 | 13:53:57 |
ADAUSD |
|
0.552 | 0.556 | 3.5 | 13:53:57 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:53:57 |
BCHUSD |
|
496 | 498 | 0.2 | 13:53:57 |
BNBUSD |
|
644.1 | 645.7 | 16.0 | 13:53:57 |
BTCUSD |
|
107,098 | 107,125 | 2.7 | 13:53:57 |
DOTUSD |
|
3.28 | 3.34 | 6.0 | 13:53:57 |
ETCUSD |
|
16.07 | 16.13 | 6.3 | 13:53:57 |
ETHUSD |
|
2,448 | 2,451 | 2.9 | 13:53:57 |
EURMXN |
|
22.116 | 22.123 | 7.4 | 13:53:57 |
EURZAR |
|
20.9687 | 20.9758 | 70.5 | 13:53:57 |
FILUSD |
|
2.11 | 2.25 | 14.0 | 13:53:57 |
FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:53:57 |
GBPMXN |
|
25.918 | 25.928 | 10.4 | 13:53:57 |
GBPZAR |
|
24.5739 | 24.5829 | 90.5 | 13:53:57 |
GRTUSD |
|
0.078 | 0.081 | 2.7 | 13:53:57 |
ICPUSD |
|
4.62 | 4.78 | 16.3 | 13:53:57 |
JPN225 |
|
40,285 | 40,326 | 4.1 | 13:53:57 |
LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:53:57 |
LTCUSD |
|
84.4 | 84.7 | 3.8 | 13:53:57 |
SOLUSD |
|
141.9 | 142.3 | 3.5 | 13:53:57 |
TRXUSD |
|
0.2710 | 0.2712 | 2.7 | 13:53:57 |
UNIUSD |
|
6.88 | 6.93 | 5.4 | 13:53:57 |
USDMXN |
|
18.886 | 18.896 | 9.6 | 13:53:57 |
USDZAR |
|
17.9095 | 17.9163 | 68.8 | 13:53:57 |
XNGUSD |
|
3.60 | 3.64 | 3.9 | 13:53:57 |
XRPUSD |
|
2.0933 | 2.0947 | 14.1 | 13:53:57 |
ZECUSD |
|
38.7 | 38.9 | 2.4 | 13:53:57 |
AAVEUSD |
|
261.2 | 261.9 | 7.0 | 13:53:57 |
ALGOUSD |
|
0.169 | 0.175 | 6.4 | 13:53:57 |
ATOMUSD |
|
3.87 | 3.96 | 8.5 | 13:53:57 |
AVAXUSD |
|
17.39 | 17.60 | 20.6 | 13:53:57 |
DASHUSD |
|
19.2 | 19.5 | 2.4 | 13:53:57 |
DOGEUSD |
|
0.1608 | 0.1612 | 4.3 | 13:53:57 |
IOTAUSD |
|
0.152 | 0.155 | 2.8 | 13:53:57 |
LINKUSD |
|
13.02 | 13.10 | 8.0 | 13:53:57 |
MANAUSD |
|
0.240 | 0.252 | 12.5 | 13:53:57 |
NEARUSD |
|
2.04 | 2.13 | 9.4 | 13:53:57 |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).