Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/14
EURUSD alert 1.1703 1.1708 5.4 00:05:45
GBPUSD alert 1.3575 1.3580 4.5 00:05:45
USDCHF alert 0.8053 0.8057 4.1 00:05:45
AUDUSD alert 0.6544 0.6548 3.7 00:05:45
NZDUSD alert 0.5973 0.5979 6.1 00:05:45
USDCAD alert 1.3759 1.3763 4.7 00:05:45
EURGBP alert 0.8618 0.8623 5.1 00:05:45
EURJPY alert 172.49 172.56 6.2 00:05:45
EURCHF alert 0.9425 0.9432 6.1 00:05:45
EURAUD alert 1.7879 1.7885 6.5 00:05:45
EURNZD alert 1.9585 1.9600 14.4 00:05:45
EURCAD alert 1.6104 1.6110 5.5 00:05:45
GBPCHF alert 1.0931 1.0941 9.8 00:05:45
GBPAUD alert 2.0739 2.0746 6.3 00:05:45
GBPNZD alert 2.2714 2.2731 17.0 00:05:45
GBPCAD alert 1.8679 1.8688 8.4 00:05:45
CHFJPY alert 182.93 183.04 11.6 00:05:45
AUDJPY alert 96.45 96.50 5.4 00:05:45
AUDCHF alert 0.5269 0.5275 5.9 00:05:45
AUDNZD alert 1.0950 1.0959 8.2 00:05:45
AUDCAD alert 0.9003 0.9011 8.0 00:05:45
NZDJPY alert 88.00 88.09 8.3 00:05:45
NZDCHF alert 0.4804 0.4811 7.3 00:05:45
NZDCAD alert 0.8219 0.8226 7.1 00:05:45
CADJPY alert 107.07 107.14 7.7 00:05:45
CADCHF alert 0.5851 0.5856 5.3 00:05:45
XAGUSD alert 38.49 38.53 4.3 00:05:45
XAUUSD alert 3,355.2 3,356.4 11.4 00:05:45
XBRUSD alert 65.4 65.5 1.4 00:05:45
XTIUSD alert 62.0 62.2 1.8 00:05:45
AUS200 alert 8,867 8,885 17.7 00:05:45
UK100 alert 9,170 9,180 9.8 00:05:45
FRA40 alert 7,814 7,826 12.2 00:05:45
EUSTX50 alert 5,394 5,403 8.9 00:05:45
US30 alert 44,932 44,939 6.2 00:05:45
NAS100 alert 23,844 23,846 2.0 00:05:45
BCHUSD.Daily alert 610 612 0.2 00:05:45
LTCUSD.Daily alert 129.3 129.7 3.5 00:05:45
SOLUSD.Daily alert 200.6 200.8 2.6 00:05:45
SPX500 alert 6,465 6,467 1.4 00:05:45
BTCUSD.Daily alert 122,864 122,887 2.4 00:05:45
ETHUSD.Daily alert 4,732 4,734 2.4 00:05:45
XRPUSD.Daily alert 3.2665 3.2701 36.6 00:05:45
ADAUSD alert 0.884 0.888 3.5 00:05:45
AXSUSD alert 2.5 2.8 3.2 00:05:45
BCHUSD alert 610 612 0.2 00:05:45
BNBUSD alert 840.2 841.8 16.0 00:05:45
BTCUSD alert 122,863 122,888 2.6 00:05:45
DOTUSD alert 4.21 4.28 6.3 00:05:45
ETCUSD alert 24.03 24.09 6.5 00:05:45
ETHUSD alert 4,731 4,735 3.5 00:05:45
EURMXN alert 21.797 21.809 12.0 00:05:45
EURZAR alert 20.4948 20.5338 390.0 00:05:45
FILUSD alert 2.65 2.79 14.0 00:05:45
GBPMXN alert 25.275 25.295 20.1 00:05:45
GBPZAR alert 23.7770 23.8070 300.0 00:05:45
GRTUSD alert 0.100 0.102 2.7 00:05:45
ICPUSD alert 5.88 6.05 16.3 00:05:45
JPN225 alert 43,090 43,133 4.3 00:05:45
LRCUSD alert 0.090 0.103 12.7 00:05:45
LTCUSD alert 129.3 129.7 3.8 00:05:45
SOLUSD alert 200.5 200.9 3.5 00:05:45
TRXUSD alert 0.3602 0.3604 2.7 00:05:45
UNIUSD alert 12.05 12.11 5.4 00:05:45
USDMXN alert 18.615 18.626 11.3 00:05:45
USDZAR alert 17.5100 17.5390 289.8 00:05:45
XRPUSD alert 3.2665 3.2701 36.6 00:05:45
ZECUSD alert 39.2 39.4 2.4 00:05:45
ALGOUSD alert 0.273 0.280 6.4 00:05:45
ATOMUSD alert 4.78 4.86 8.5 00:05:45
AVAXUSD alert 25.27 25.48 20.6 00:05:45
DASHUSD alert 23.6 23.8 2.4 00:05:45
DOGEUSD alert 0.2433 0.2437 4.3 00:05:45
LINKUSD alert 23.74 23.82 8.0 00:05:45
MANAUSD alert 0.312 0.324 12.5 00:05:45
NEARUSD alert 2.92 3.02 10.5 00:05:45
USDJPY alert - - - -
GBPJPY alert - - - -
XTIUSD.Daily alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
FTTUSD alert - - - -
XNGUSD alert - - - -
AAVEUSD alert - - - -
IOTAUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).