Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1225 | 1.1225 | 0.8 | 16:35:48 |
| GBPUSD |
|
1.3318 | 1.3319 | 1.3 | 16:35:48 |
| USDJPY |
|
146.00 | 146.02 | 2.0 | 16:35:48 |
| USDCHF |
|
0.8372 | 0.8374 | 1.5 | 16:35:48 |
| AUDUSD |
|
0.6463 | 0.6464 | 1.4 | 16:35:48 |
| NZDUSD |
|
0.5937 | 0.5939 | 1.9 | 16:35:48 |
| USDCAD |
|
1.3953 | 1.3955 | 1.9 | 16:35:48 |
| EURGBP |
|
0.8427 | 0.8429 | 1.7 | 16:35:48 |
| EURJPY |
|
163.88 | 163.90 | 2.2 | 16:35:48 |
| EURCHF |
|
0.9398 | 0.9400 | 2.1 | 16:35:48 |
| EURAUD |
|
1.7366 | 1.7369 | 3.1 | 16:35:48 |
| EURNZD |
|
1.8901 | 1.8904 | 3.0 | 16:35:48 |
| EURCAD |
|
1.5661 | 1.5663 | 2.3 | 16:35:48 |
| GBPJPY |
|
194.45 | 194.47 | 2.0 | 16:35:48 |
| GBPCHF |
|
1.1151 | 1.1153 | 1.9 | 16:35:48 |
| GBPAUD |
|
2.0605 | 2.0608 | 2.6 | 16:35:48 |
| GBPNZD |
|
2.2427 | 2.2429 | 2.7 | 16:35:48 |
| GBPCAD |
|
1.8582 | 1.8585 | 2.4 | 16:35:48 |
| CHFJPY |
|
174.37 | 174.39 | 2.5 | 16:35:48 |
| AUDJPY |
|
94.36 | 94.38 | 2.1 | 16:35:48 |
| AUDCHF |
|
0.5411 | 0.5413 | 1.5 | 16:35:48 |
| AUDNZD |
|
1.0883 | 1.0885 | 2.0 | 16:35:48 |
| AUDCAD |
|
0.9017 | 0.9020 | 2.7 | 16:35:48 |
| NZDJPY |
|
86.69 | 86.71 | 2.0 | 16:35:48 |
| NZDCHF |
|
0.4971 | 0.4973 | 1.6 | 16:35:48 |
| NZDCAD |
|
0.8285 | 0.8287 | 1.4 | 16:35:48 |
| CADJPY |
|
104.63 | 104.65 | 2.6 | 16:35:48 |
| CADCHF |
|
0.6000 | 0.6002 | 1.5 | 16:35:48 |
| XAGUSD |
|
32.41 | 32.44 | 3.1 | 16:35:48 |
| XAUUSD |
|
3,193.9 | 3,194.1 | 2.2 | 16:35:48 |
| XBRUSD |
|
65.9 | 66.0 | 0.9 | 16:35:48 |
| XTIUSD |
|
62.8 | 62.9 | 1.0 | 16:35:48 |
| XTIUSD.Daily |
|
62.8 | 62.9 | 0.9 | 16:35:48 |
| AUS200 |
|
8,267 | 8,273 | 6.3 | 16:35:48 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 16:35:48 |
| FRA40 |
|
7,839 | 7,844 | 5.3 | 16:35:48 |
| GER40 |
|
23,585 | 23,589 | 3.9 | 16:35:48 |
| ESP35 |
|
13,759 | 13,779 | 20.1 | 16:35:48 |
| EUSTX50 |
|
5,403 | 5,407 | 3.9 | 16:35:48 |
| US30 |
|
42,215 | 42,222 | 6.3 | 16:35:48 |
| NAS100 |
|
21,314 | 21,317 | 2.8 | 16:35:48 |
| AMD.Daily |
|
121.82 | 121.99 | 17.0 | 16:35:48 |
| NVDA.Daily |
|
134.3 | 134.5 | 1.7 | 16:35:48 |
| TSLA.Daily |
|
344.2 | 344.6 | 3.7 | 16:35:48 |
| US30.Daily |
|
42,215 | 42,222 | 6.1 | 16:35:48 |
| BCHUSD.Daily |
|
406 | 408 | 0.2 | 16:35:48 |
| LTCUSD.Daily |
|
101.7 | 102.1 | 3.5 | 16:35:48 |
| NAS100.Daily |
|
21,314 | 21,317 | 2.6 | 16:35:48 |
| SOLUSD.Daily |
|
180.3 | 180.6 | 2.6 | 16:35:48 |
| SPX500.Daily |
|
5,902 | 5,904 | 1.5 | 16:35:48 |
| XBRUSD.Daily |
|
65.9 | 66.0 | 0.8 | 16:35:48 |
| MMM.Daily |
|
149.53 | 149.87 | 34.0 | 16:35:48 |
| AMZN.Daily |
|
211.29 | 211.50 | 21.0 | 16:35:48 |
| BABA.Daily |
|
133.04 | 133.24 | 20.0 | 16:35:48 |
| META.Daily |
|
662.42 | 662.72 | 30.0 | 16:35:48 |
| MSFT.Daily |
|
450.91 | 451.19 | 28.0 | 16:35:48 |
| NFLX.Daily |
|
1,144.95 | 1,145.34 | 39.0 | 16:35:48 |
| SHOP.Daily |
|
110.43 | 110.72 | 29.0 | 16:35:48 |
| GOOGL.Daily |
|
160.41 | 160.58 | 17.0 | 16:35:48 |
| SPX500 |
|
5,902 | 5,904 | 1.7 | 16:35:48 |
| BTCUSD.Daily |
|
104,242 | 104,263 | 2.1 | 16:35:48 |
| ETHUSD.Daily |
|
2,612 | 2,614 | 1.9 | 16:35:48 |
| XRPUSD.Daily |
|
2.5883 | 2.5904 | 21.7 | 16:35:48 |
| ADAUSD |
|
0.823 | 0.826 | 3.5 | 16:35:48 |
| AXSUSD |
|
3.2 | 3.6 | 3.2 | 16:35:48 |
| BCHUSD |
|
406 | 408 | 0.2 | 16:35:48 |
| BNBUSD |
|
655.6 | 657.2 | 16.0 | 16:35:48 |
| BTCUSD |
|
104,241 | 104,264 | 2.3 | 16:35:48 |
| DOTUSD |
|
5.04 | 5.10 | 6.0 | 16:35:48 |
| ETCUSD |
|
20.05 | 20.12 | 6.3 | 16:35:48 |
| ETHUSD |
|
2,612 | 2,615 | 2.4 | 16:35:48 |
| EURMXN |
|
21.714 | 21.719 | 5.3 | 16:35:48 |
| EURZAR |
|
20.5011 | 20.5081 | 70.0 | 16:35:48 |
| FILUSD |
|
3.06 | 3.20 | 14.0 | 16:35:48 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 16:35:48 |
| GBPMXN |
|
25.763 | 25.771 | 7.5 | 16:35:48 |
| GBPZAR |
|
24.3237 | 24.3327 | 90.0 | 16:35:48 |
| GRTUSD |
|
0.123 | 0.126 | 2.7 | 16:35:48 |
| ICPUSD |
|
5.69 | 5.85 | 16.3 | 16:35:48 |
| JPN225 |
|
37,900 | 37,939 | 3.9 | 16:35:48 |
| LRCUSD |
|
0.112 | 0.125 | 12.7 | 16:35:48 |
| LTCUSD |
|
101.7 | 102.1 | 3.8 | 16:35:48 |
| SOLUSD |
|
180.3 | 180.6 | 3.5 | 16:35:48 |
| TRXUSD |
|
0.2765 | 0.2768 | 2.7 | 16:35:48 |
| UNIUSD |
|
6.70 | 6.75 | 5.4 | 16:35:48 |
| USDMXN |
|
19.342 | 19.351 | 9.1 | 16:35:48 |
| USDZAR |
|
18.2628 | 18.2709 | 81.2 | 16:35:48 |
| XNGUSD |
|
3.75 | 3.79 | 3.7 | 16:35:48 |
| XRPUSD |
|
2.5883 | 2.5904 | 21.7 | 16:35:48 |
| ZECUSD |
|
41.9 | 42.2 | 2.4 | 16:35:48 |
| AAVEUSD |
|
230.8 | 231.5 | 7.0 | 16:35:48 |
| ALGOUSD |
|
0.241 | 0.247 | 6.4 | 16:35:48 |
| ATOMUSD |
|
5.11 | 5.20 | 8.5 | 16:35:48 |
| AVAXUSD |
|
25.71 | 25.92 | 20.6 | 16:35:48 |
| DASHUSD |
|
25.3 | 25.6 | 2.4 | 16:35:48 |
| DOGEUSD |
|
0.2367 | 0.2371 | 4.3 | 16:35:48 |
| IOTAUSD |
|
0.245 | 0.248 | 2.8 | 16:35:48 |
| LINKUSD |
|
17.15 | 17.23 | 8.0 | 16:35:48 |
| MANAUSD |
|
0.364 | 0.377 | 12.5 | 16:35:48 |
| NEARUSD |
|
3.08 | 3.17 | 9.4 | 16:35:48 |
| AAPL.Daily |
|
212.77 | 212.94 | 17.0 | 16:35:48 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).