Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1213 | 1.1213 | 0.8 | 16:13:36 |
| GBPUSD |
|
1.3316 | 1.3318 | 1.3 | 16:13:36 |
| USDJPY |
|
146.31 | 146.33 | 2.0 | 16:13:36 |
| USDCHF |
|
0.8383 | 0.8384 | 1.5 | 16:13:36 |
| AUDUSD |
|
0.6460 | 0.6462 | 1.4 | 16:13:36 |
| NZDUSD |
|
0.5936 | 0.5938 | 1.9 | 16:13:36 |
| USDCAD |
|
1.3939 | 1.3941 | 1.8 | 16:13:36 |
| EURGBP |
|
0.8419 | 0.8421 | 1.7 | 16:13:36 |
| EURJPY |
|
164.06 | 164.08 | 2.2 | 16:13:36 |
| EURCHF |
|
0.9399 | 0.9401 | 2.1 | 16:13:36 |
| EURAUD |
|
1.7353 | 1.7357 | 3.1 | 16:13:36 |
| EURNZD |
|
1.8886 | 1.8889 | 3.1 | 16:13:36 |
| EURCAD |
|
1.5629 | 1.5632 | 2.2 | 16:13:36 |
| GBPJPY |
|
194.85 | 194.87 | 2.0 | 16:13:36 |
| GBPCHF |
|
1.1163 | 1.1165 | 2.0 | 16:13:36 |
| GBPAUD |
|
2.0610 | 2.0613 | 2.6 | 16:13:36 |
| GBPNZD |
|
2.2430 | 2.2433 | 2.5 | 16:13:36 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.5 | 16:13:36 |
| CHFJPY |
|
174.52 | 174.55 | 2.5 | 16:13:36 |
| AUDJPY |
|
94.53 | 94.55 | 2.1 | 16:13:36 |
| AUDCHF |
|
0.5416 | 0.5417 | 1.5 | 16:13:36 |
| AUDNZD |
|
1.0882 | 1.0884 | 2.4 | 16:13:36 |
| AUDCAD |
|
0.9005 | 0.9008 | 2.7 | 16:13:36 |
| NZDJPY |
|
86.86 | 86.88 | 2.0 | 16:13:36 |
| NZDCHF |
|
0.4976 | 0.4978 | 1.6 | 16:13:36 |
| NZDCAD |
|
0.8275 | 0.8276 | 1.4 | 16:13:36 |
| CADJPY |
|
104.96 | 104.98 | 2.6 | 16:13:36 |
| CADCHF |
|
0.6014 | 0.6015 | 1.5 | 16:13:36 |
| XAGUSD |
|
32.16 | 32.19 | 3.2 | 16:13:36 |
| XAUUSD |
|
3,176.6 | 3,176.8 | 2.2 | 16:13:36 |
| XBRUSD |
|
65.8 | 65.9 | 0.8 | 16:13:36 |
| XTIUSD |
|
62.7 | 62.8 | 1.0 | 16:13:36 |
| XTIUSD.Daily |
|
62.7 | 62.8 | 0.9 | 16:13:36 |
| AUS200 |
|
8,280 | 8,286 | 6.3 | 16:13:36 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 16:13:36 |
| FRA40 |
|
7,853 | 7,859 | 5.3 | 16:13:36 |
| GER40 |
|
23,605 | 23,609 | 3.9 | 16:13:36 |
| ESP35 |
|
13,766 | 13,786 | 20.1 | 16:13:36 |
| EUSTX50 |
|
5,409 | 5,413 | 3.9 | 16:13:36 |
| US30 |
|
42,208 | 42,214 | 5.8 | 16:13:36 |
| NAS100 |
|
21,261 | 21,264 | 2.8 | 16:13:36 |
| US30.Daily |
|
42,208 | 42,214 | 5.6 | 16:13:36 |
| BCHUSD.Daily |
|
405 | 408 | 0.2 | 16:13:36 |
| LTCUSD.Daily |
|
101.7 | 102.1 | 3.5 | 16:13:36 |
| NAS100.Daily |
|
21,262 | 21,264 | 2.6 | 16:13:36 |
| SOLUSD.Daily |
|
179.8 | 180.1 | 2.6 | 16:13:36 |
| SPX500.Daily |
|
5,898 | 5,900 | 1.4 | 16:13:36 |
| XBRUSD.Daily |
|
65.8 | 65.9 | 0.7 | 16:13:36 |
| SPX500 |
|
5,898 | 5,900 | 1.6 | 16:13:36 |
| BTCUSD.Daily |
|
104,052 | 104,073 | 2.1 | 16:13:36 |
| ETHUSD.Daily |
|
2,616 | 2,617 | 1.8 | 16:13:36 |
| XRPUSD.Daily |
|
2.5902 | 2.5922 | 19.8 | 16:13:36 |
| ADAUSD |
|
0.818 | 0.822 | 3.5 | 16:13:36 |
| AXSUSD |
|
3.3 | 3.6 | 3.2 | 16:13:36 |
| BCHUSD |
|
405 | 408 | 0.2 | 16:13:36 |
| BNBUSD |
|
655.1 | 656.7 | 16.0 | 16:13:36 |
| BTCUSD |
|
104,051 | 104,074 | 2.3 | 16:13:36 |
| DOTUSD |
|
5.03 | 5.10 | 6.1 | 16:13:36 |
| ETCUSD |
|
20.03 | 20.09 | 6.3 | 16:13:36 |
| ETHUSD |
|
2,615 | 2,618 | 2.4 | 16:13:36 |
| EURMXN |
|
21.683 | 21.688 | 5.3 | 16:13:36 |
| EURZAR |
|
20.5224 | 20.5294 | 70.0 | 16:13:36 |
| FILUSD |
|
3.06 | 3.20 | 14.0 | 16:13:36 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 16:13:36 |
| GBPMXN |
|
25.750 | 25.758 | 7.5 | 16:13:36 |
| GBPZAR |
|
24.3722 | 24.3812 | 90.0 | 16:13:36 |
| GRTUSD |
|
0.123 | 0.125 | 2.7 | 16:13:36 |
| ICPUSD |
|
5.65 | 5.82 | 16.3 | 16:13:36 |
| JPN225 |
|
38,003 | 38,042 | 3.9 | 16:13:36 |
| LRCUSD |
|
0.112 | 0.124 | 12.7 | 16:13:36 |
| LTCUSD |
|
101.7 | 102.1 | 3.8 | 16:13:36 |
| SOLUSD |
|
179.7 | 180.1 | 3.5 | 16:13:36 |
| TRXUSD |
|
0.2768 | 0.2771 | 2.7 | 16:13:36 |
| UNIUSD |
|
6.69 | 6.74 | 5.4 | 16:13:36 |
| USDMXN |
|
19.334 | 19.343 | 9.1 | 16:13:36 |
| USDZAR |
|
18.3016 | 18.3096 | 79.7 | 16:13:36 |
| XNGUSD |
|
3.79 | 3.82 | 3.7 | 16:13:36 |
| XRPUSD |
|
2.5902 | 2.5922 | 19.8 | 16:13:36 |
| ZECUSD |
|
41.9 | 42.2 | 2.4 | 16:13:36 |
| AAVEUSD |
|
230.4 | 231.1 | 7.0 | 16:13:36 |
| ALGOUSD |
|
0.240 | 0.246 | 6.4 | 16:13:36 |
| ATOMUSD |
|
5.10 | 5.18 | 8.5 | 16:13:36 |
| AVAXUSD |
|
25.53 | 25.74 | 20.6 | 16:13:36 |
| DASHUSD |
|
25.3 | 25.6 | 2.4 | 16:13:36 |
| DOGEUSD |
|
0.2365 | 0.2369 | 4.3 | 16:13:36 |
| IOTAUSD |
|
0.245 | 0.247 | 2.8 | 16:13:36 |
| LINKUSD |
|
17.00 | 17.08 | 8.0 | 16:13:36 |
| MANAUSD |
|
0.362 | 0.375 | 12.5 | 16:13:36 |
| NEARUSD |
|
3.07 | 3.16 | 9.4 | 16:13:36 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).