Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1215 | 1.1216 | 0.8 | 16:05:18 |
| GBPUSD |
|
1.3317 | 1.3318 | 1.2 | 16:05:18 |
| USDJPY |
|
146.32 | 146.34 | 2.0 | 16:05:18 |
| USDCHF |
|
0.8380 | 0.8381 | 1.5 | 16:05:18 |
| AUDUSD |
|
0.6461 | 0.6462 | 1.4 | 16:05:18 |
| NZDUSD |
|
0.5937 | 0.5939 | 1.9 | 16:05:18 |
| USDCAD |
|
1.3942 | 1.3944 | 1.9 | 16:05:18 |
| EURGBP |
|
0.8421 | 0.8423 | 1.7 | 16:05:18 |
| EURJPY |
|
164.12 | 164.14 | 2.2 | 16:05:18 |
| EURCHF |
|
0.9398 | 0.9400 | 2.2 | 16:05:18 |
| EURAUD |
|
1.7357 | 1.7360 | 2.9 | 16:05:18 |
| EURNZD |
|
1.8886 | 1.8889 | 3.3 | 16:05:18 |
| EURCAD |
|
1.5636 | 1.5638 | 2.3 | 16:05:18 |
| GBPJPY |
|
194.87 | 194.89 | 2.0 | 16:05:18 |
| GBPCHF |
|
1.1160 | 1.1162 | 2.0 | 16:05:18 |
| GBPAUD |
|
2.0611 | 2.0614 | 2.6 | 16:05:18 |
| GBPNZD |
|
2.2426 | 2.2429 | 2.7 | 16:05:18 |
| GBPCAD |
|
1.8566 | 1.8569 | 2.5 | 16:05:18 |
| CHFJPY |
|
174.61 | 174.63 | 2.4 | 16:05:18 |
| AUDJPY |
|
94.54 | 94.56 | 2.1 | 16:05:18 |
| AUDCHF |
|
0.5414 | 0.5415 | 1.5 | 16:05:18 |
| AUDNZD |
|
1.0880 | 1.0882 | 2.5 | 16:05:18 |
| AUDCAD |
|
0.9007 | 0.9010 | 2.7 | 16:05:18 |
| NZDJPY |
|
86.89 | 86.91 | 2.0 | 16:05:18 |
| NZDCHF |
|
0.4976 | 0.4977 | 1.6 | 16:05:18 |
| NZDCAD |
|
0.8279 | 0.8280 | 1.4 | 16:05:18 |
| CADJPY |
|
104.95 | 104.97 | 2.6 | 16:05:18 |
| CADCHF |
|
0.6010 | 0.6012 | 1.5 | 16:05:18 |
| XAGUSD |
|
32.14 | 32.17 | 3.2 | 16:05:18 |
| XAUUSD |
|
3,179.9 | 3,180.1 | 2.2 | 16:05:18 |
| XBRUSD |
|
65.8 | 65.8 | 0.9 | 16:05:18 |
| XTIUSD |
|
62.6 | 62.7 | 1.0 | 16:05:18 |
| XTIUSD.Daily |
|
62.6 | 62.7 | 0.9 | 16:05:18 |
| AUS200 |
|
8,279 | 8,285 | 6.3 | 16:05:18 |
| UK100 |
|
8,599 | 8,602 | 3.0 | 16:05:18 |
| FRA40 |
|
7,851 | 7,856 | 5.3 | 16:05:18 |
| GER40 |
|
23,591 | 23,595 | 3.9 | 16:05:18 |
| ESP35 |
|
13,789 | 13,808 | 19.1 | 16:05:18 |
| EUSTX50 |
|
5,407 | 5,411 | 3.9 | 16:05:18 |
| US30 |
|
42,202 | 42,208 | 5.8 | 16:05:18 |
| NAS100 |
|
21,249 | 21,252 | 2.8 | 16:05:18 |
| US30.Daily |
|
42,202 | 42,208 | 5.6 | 16:05:18 |
| BCHUSD.Daily |
|
404 | 406 | 0.2 | 16:05:18 |
| LTCUSD.Daily |
|
101.6 | 101.9 | 3.5 | 16:05:18 |
| NAS100.Daily |
|
21,249 | 21,252 | 2.6 | 16:05:18 |
| SOLUSD.Daily |
|
179.7 | 180.0 | 2.6 | 16:05:18 |
| SPX500.Daily |
|
5,896 | 5,897 | 1.4 | 16:05:18 |
| XBRUSD.Daily |
|
65.8 | 65.8 | 0.8 | 16:05:18 |
| SPX500 |
|
5,896 | 5,897 | 1.6 | 16:05:18 |
| BTCUSD.Daily |
|
103,956 | 103,977 | 2.1 | 16:05:18 |
| ETHUSD.Daily |
|
2,610 | 2,611 | 1.8 | 16:05:18 |
| XRPUSD.Daily |
|
2.5826 | 2.5840 | 14.1 | 16:05:18 |
| ADAUSD |
|
0.815 | 0.818 | 3.5 | 16:05:18 |
| AXSUSD |
|
3.3 | 3.6 | 3.2 | 16:05:18 |
| BCHUSD |
|
404 | 407 | 0.2 | 16:05:18 |
| BNBUSD |
|
654.6 | 656.2 | 16.0 | 16:05:18 |
| BTCUSD |
|
103,955 | 103,978 | 2.3 | 16:05:18 |
| DOTUSD |
|
5.02 | 5.08 | 6.0 | 16:05:18 |
| ETCUSD |
|
19.97 | 20.03 | 6.4 | 16:05:18 |
| ETHUSD |
|
2,609 | 2,612 | 2.4 | 16:05:18 |
| EURMXN |
|
21.682 | 21.688 | 5.9 | 16:05:18 |
| EURZAR |
|
20.5296 | 20.5376 | 79.3 | 16:05:18 |
| FILUSD |
|
3.05 | 3.19 | 14.0 | 16:05:18 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 16:05:18 |
| GBPMXN |
|
25.745 | 25.753 | 8.2 | 16:05:18 |
| GBPZAR |
|
24.3767 | 24.3857 | 90.0 | 16:05:18 |
| GRTUSD |
|
0.122 | 0.125 | 2.7 | 16:05:18 |
| ICPUSD |
|
5.62 | 5.78 | 16.3 | 16:05:18 |
| JPN225 |
|
37,980 | 38,027 | 4.7 | 16:05:18 |
| LRCUSD |
|
0.112 | 0.124 | 12.7 | 16:05:18 |
| LTCUSD |
|
101.5 | 101.9 | 3.8 | 16:05:18 |
| SOLUSD |
|
179.7 | 180.0 | 3.5 | 16:05:18 |
| TRXUSD |
|
0.2752 | 0.2755 | 2.7 | 16:05:18 |
| UNIUSD |
|
6.65 | 6.71 | 5.4 | 16:05:18 |
| USDMXN |
|
19.330 | 19.339 | 9.5 | 16:05:18 |
| USDZAR |
|
18.3019 | 18.3107 | 88.0 | 16:05:18 |
| XNGUSD |
|
3.77 | 3.81 | 3.7 | 16:05:18 |
| XRPUSD |
|
2.5826 | 2.5840 | 14.1 | 16:05:18 |
| ZECUSD |
|
41.8 | 42.1 | 2.4 | 16:05:18 |
| AAVEUSD |
|
228.8 | 229.5 | 7.0 | 16:05:18 |
| ALGOUSD |
|
0.239 | 0.245 | 6.4 | 16:05:18 |
| ATOMUSD |
|
5.08 | 5.16 | 8.5 | 16:05:18 |
| AVAXUSD |
|
25.45 | 25.66 | 20.6 | 16:05:18 |
| DASHUSD |
|
25.3 | 25.6 | 2.4 | 16:05:18 |
| DOGEUSD |
|
0.2354 | 0.2358 | 4.3 | 16:05:18 |
| IOTAUSD |
|
0.242 | 0.245 | 2.9 | 16:05:18 |
| LINKUSD |
|
16.90 | 16.98 | 8.0 | 16:05:18 |
| MANAUSD |
|
0.362 | 0.374 | 12.5 | 16:05:18 |
| NEARUSD |
|
3.05 | 3.14 | 9.4 | 16:05:18 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).