Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/05/14
EURUSD	1.1224	1.1225	0.8	16:23:34
GBPUSD	1.3320	1.3322	1.3	16:23:34
USDJPY	146.17	146.19	2.0	16:23:34
USDCHF	0.8372	0.8374	1.5	16:23:34
AUDUSD	0.6463	0.6465	1.4	16:23:34
NZDUSD	0.5938	0.5940	1.9	16:23:34
USDCAD	1.3946	1.3948	1.9	16:23:34
EURGBP	0.8425	0.8427	1.7	16:23:34
EURJPY	164.07	164.09	2.2	16:23:34
EURCHF	0.9397	0.9399	2.0	16:23:34
EURAUD	1.7363	1.7367	3.1	16:23:34
EURNZD	1.8897	1.8900	3.5	16:23:34
EURCAD	1.5653	1.5655	2.1	16:23:34
GBPJPY	194.71	194.73	2.0	16:23:34
GBPCHF	1.1152	1.1154	2.0	16:23:34
GBPAUD	2.0607	2.0610	2.6	16:23:34
GBPNZD	2.2427	2.2430	2.5	16:23:34
GBPCAD	1.8577	1.8579	2.4	16:23:34
CHFJPY	174.58	174.60	2.3	16:23:34
AUDJPY	94.48	94.50	2.1	16:23:34
AUDCHF	0.5411	0.5413	1.5	16:23:34
AUDNZD	1.0882	1.0884	2.1	16:23:34
AUDCAD	0.9013	0.9016	2.7	16:23:34
NZDJPY	86.81	86.83	2.0	16:23:34
NZDCHF	0.4972	0.4974	1.6	16:23:34
NZDCAD	0.8282	0.8284	1.4	16:23:34
CADJPY	104.81	104.83	2.5	16:23:34
CADCHF	0.6003	0.6004	1.5	16:23:34
XAGUSD	32.36	32.39	2.8	16:23:34
XAUUSD	3,187.9	3,188.2	2.2	16:23:34
XBRUSD	65.9	66.0	0.8	16:23:34
XTIUSD	62.8	62.9	1.1	16:23:34
XTIUSD.Daily	62.8	62.9	1.0	16:23:34
AUS200	8,279	8,285	6.3	16:23:34
UK100	8,599	8,602	3.0	16:23:34
FRA40	7,849	7,854	5.3	16:23:34
GER40	23,593	23,597	3.9	16:23:34
ESP35	13,772	13,791	19.1	16:23:34
EUSTX50	5,407	5,411	3.9	16:23:34
US30	42,223	42,229	5.8	16:23:34
NAS100	21,264	21,267	2.8	16:23:34
US30.Daily	42,223	42,229	5.6	16:23:34
BCHUSD.Daily	406	408	0.2	16:23:34
LTCUSD.Daily	101.5	101.9	3.5	16:23:34
NAS100.Daily	21,264	21,267	2.6	16:23:34
SOLUSD.Daily	179.5	179.7	2.6	16:23:34
SPX500.Daily	5,898	5,900	1.6	16:23:34
XBRUSD.Daily	65.9	66.0	0.7	16:23:34
SPX500	5,898	5,900	1.8	16:23:34
BTCUSD.Daily	104,064	104,085	2.1	16:23:34
ETHUSD.Daily	2,612	2,614	1.8	16:23:34
XRPUSD.Daily	2.5855	2.5871	16.3	16:23:34
ADAUSD	0.819	0.823	3.5	16:23:34
AXSUSD	3.3	3.6	3.2	16:23:34
BCHUSD	406	408	0.2	16:23:34
BNBUSD	654.4	656.0	16.0	16:23:34
BTCUSD	104,063	104,086	2.3	16:23:34
DOTUSD	5.03	5.09	6.0	16:23:34
ETCUSD	20.03	20.09	6.3	16:23:34
ETHUSD	2,612	2,614	2.4	16:23:34
EURMXN	21.714	21.719	4.7	16:23:34
EURZAR	20.5208	20.5278	70.0	16:23:34
FILUSD	3.06	3.20	14.0	16:23:34
FTTUSD	1.09	1.19	10.0	16:23:34
GBPMXN	25.770	25.776	6.6	16:23:34
GBPZAR	24.3532	24.3622	90.0	16:23:34
GRTUSD	0.123	0.125	2.7	16:23:34
ICPUSD	5.65	5.81	16.3	16:23:34
JPN225	37,974	38,013	3.9	16:23:34
LRCUSD	0.112	0.125	12.7	16:23:34
LTCUSD	101.5	101.9	3.8	16:23:34
SOLUSD	179.4	179.8	3.5	16:23:34
TRXUSD	0.2761	0.2763	2.7	16:23:34
UNIUSD	6.70	6.75	5.4	16:23:34
USDMXN	19.342	19.351	9.2	16:23:34
USDZAR	18.2825	18.2890	65.0	16:23:34
XNGUSD	3.77	3.81	3.7	16:23:34
XRPUSD	2.5855	2.5871	16.3	16:23:34
ZECUSD	41.8	42.1	2.4	16:23:34
AAVEUSD	230.5	231.2	7.0	16:23:34
ALGOUSD	0.240	0.247	6.4	16:23:34
ATOMUSD	5.10	5.18	8.5	16:23:34
AVAXUSD	25.58	25.79	20.6	16:23:34
DASHUSD	25.3	25.5	2.4	16:23:34
DOGEUSD	0.2360	0.2365	4.3	16:23:34
IOTAUSD	0.244	0.247	2.9	16:23:34
LINKUSD	17.09	17.17	8.0	16:23:34
MANAUSD	0.362	0.375	12.5	16:23:34
NEARUSD	3.06	3.16	9.4	16:23:34
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).