Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1225 | 1.1225 | 0.8 | 16:26:58 |
| GBPUSD |
|
1.3322 | 1.3324 | 1.3 | 16:26:58 |
| USDJPY |
|
146.06 | 146.08 | 2.0 | 16:26:58 |
| USDCHF |
|
0.8369 | 0.8370 | 1.5 | 16:26:58 |
| AUDUSD |
|
0.6464 | 0.6465 | 1.4 | 16:26:58 |
| NZDUSD |
|
0.5939 | 0.5941 | 1.9 | 16:26:58 |
| USDCAD |
|
1.3944 | 1.3946 | 1.9 | 16:26:58 |
| EURGBP |
|
0.8424 | 0.8426 | 1.7 | 16:26:58 |
| EURJPY |
|
163.95 | 163.97 | 2.2 | 16:26:58 |
| EURCHF |
|
0.9394 | 0.9396 | 2.1 | 16:26:58 |
| EURAUD |
|
1.7363 | 1.7366 | 3.1 | 16:26:58 |
| EURNZD |
|
1.8895 | 1.8898 | 3.0 | 16:26:58 |
| EURCAD |
|
1.5651 | 1.5654 | 2.1 | 16:26:58 |
| GBPJPY |
|
194.60 | 194.62 | 2.0 | 16:26:58 |
| GBPCHF |
|
1.1150 | 1.1152 | 1.9 | 16:26:58 |
| GBPAUD |
|
2.0609 | 2.0611 | 2.6 | 16:26:58 |
| GBPNZD |
|
2.2427 | 2.2430 | 2.5 | 16:26:58 |
| GBPCAD |
|
1.8577 | 1.8580 | 2.7 | 16:26:58 |
| CHFJPY |
|
174.52 | 174.54 | 2.5 | 16:26:58 |
| AUDJPY |
|
94.42 | 94.44 | 2.1 | 16:26:58 |
| AUDCHF |
|
0.5410 | 0.5411 | 1.5 | 16:26:58 |
| AUDNZD |
|
1.0881 | 1.0883 | 2.0 | 16:26:58 |
| AUDCAD |
|
0.9013 | 0.9016 | 2.7 | 16:26:58 |
| NZDJPY |
|
86.76 | 86.78 | 2.0 | 16:26:58 |
| NZDCHF |
|
0.4971 | 0.4973 | 1.6 | 16:26:58 |
| NZDCAD |
|
0.8283 | 0.8284 | 1.4 | 16:26:58 |
| CADJPY |
|
104.74 | 104.76 | 2.6 | 16:26:58 |
| CADCHF |
|
0.6001 | 0.6003 | 1.5 | 16:26:58 |
| XAGUSD |
|
32.37 | 32.40 | 2.8 | 16:26:58 |
| XAUUSD |
|
3,188.0 | 3,188.2 | 2.2 | 16:26:58 |
| XBRUSD |
|
65.9 | 66.0 | 0.9 | 16:26:58 |
| XTIUSD |
|
62.8 | 62.9 | 1.1 | 16:26:58 |
| XTIUSD.Daily |
|
62.8 | 62.9 | 1.0 | 16:26:58 |
| AUS200 |
|
8,278 | 8,284 | 6.3 | 16:26:58 |
| UK100 |
|
8,597 | 8,600 | 3.0 | 16:26:58 |
| FRA40 |
|
7,846 | 7,852 | 5.3 | 16:26:58 |
| GER40 |
|
23,587 | 23,591 | 3.9 | 16:26:58 |
| ESP35 |
|
13,765 | 13,785 | 20.1 | 16:26:58 |
| EUSTX50 |
|
5,405 | 5,409 | 3.9 | 16:26:58 |
| US30 |
|
42,218 | 42,224 | 5.8 | 16:26:58 |
| NAS100 |
|
21,252 | 21,255 | 2.8 | 16:26:58 |
| US30.Daily |
|
42,218 | 42,224 | 5.6 | 16:26:58 |
| BCHUSD.Daily |
|
405 | 408 | 0.2 | 16:26:58 |
| LTCUSD.Daily |
|
101.4 | 101.7 | 3.5 | 16:26:58 |
| NAS100.Daily |
|
21,252 | 21,255 | 2.6 | 16:26:58 |
| SOLUSD.Daily |
|
179.3 | 179.6 | 2.6 | 16:26:58 |
| SPX500.Daily |
|
5,896 | 5,897 | 1.4 | 16:26:58 |
| XBRUSD.Daily |
|
65.9 | 66.0 | 0.8 | 16:26:58 |
| SPX500 |
|
5,896 | 5,897 | 1.6 | 16:26:58 |
| BTCUSD.Daily |
|
104,036 | 104,057 | 2.1 | 16:26:58 |
| ETHUSD.Daily |
|
2,608 | 2,610 | 1.8 | 16:26:58 |
| XRPUSD.Daily |
|
2.5827 | 2.5843 | 16.0 | 16:26:58 |
| ADAUSD |
|
0.820 | 0.823 | 3.5 | 16:26:58 |
| AXSUSD |
|
3.2 | 3.6 | 3.2 | 16:26:58 |
| BCHUSD |
|
405 | 408 | 0.2 | 16:26:58 |
| BNBUSD |
|
654.1 | 655.7 | 16.0 | 16:26:58 |
| BTCUSD |
|
104,035 | 104,058 | 2.3 | 16:26:58 |
| DOTUSD |
|
5.02 | 5.08 | 6.0 | 16:26:58 |
| ETCUSD |
|
20.00 | 20.06 | 6.3 | 16:26:58 |
| ETHUSD |
|
2,608 | 2,610 | 2.4 | 16:26:58 |
| EURMXN |
|
21.707 | 21.711 | 4.3 | 16:26:58 |
| EURZAR |
|
20.5213 | 20.5283 | 70.0 | 16:26:58 |
| FILUSD |
|
3.05 | 3.19 | 14.0 | 16:26:58 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 16:26:58 |
| GBPMXN |
|
25.764 | 25.770 | 6.3 | 16:26:58 |
| GBPZAR |
|
24.3562 | 24.3652 | 90.0 | 16:26:58 |
| GRTUSD |
|
0.122 | 0.125 | 2.7 | 16:26:58 |
| ICPUSD |
|
5.64 | 5.81 | 16.3 | 16:26:58 |
| JPN225 |
|
37,941 | 37,983 | 4.2 | 16:26:58 |
| LRCUSD |
|
0.112 | 0.124 | 12.7 | 16:26:58 |
| LTCUSD |
|
101.3 | 101.7 | 3.8 | 16:26:58 |
| SOLUSD |
|
179.3 | 179.6 | 3.5 | 16:26:58 |
| TRXUSD |
|
0.2760 | 0.2763 | 2.7 | 16:26:58 |
| UNIUSD |
|
6.68 | 6.73 | 5.4 | 16:26:58 |
| USDMXN |
|
19.335 | 19.344 | 9.1 | 16:26:58 |
| USDZAR |
|
18.2807 | 18.2887 | 80.6 | 16:26:58 |
| XNGUSD |
|
3.76 | 3.80 | 3.7 | 16:26:58 |
| XRPUSD |
|
2.5827 | 2.5843 | 16.0 | 16:26:58 |
| ZECUSD |
|
41.8 | 42.0 | 2.4 | 16:26:58 |
| AAVEUSD |
|
229.9 | 230.6 | 7.0 | 16:26:58 |
| ALGOUSD |
|
0.239 | 0.246 | 6.4 | 16:26:58 |
| ATOMUSD |
|
5.09 | 5.18 | 8.5 | 16:26:58 |
| AVAXUSD |
|
25.53 | 25.74 | 20.6 | 16:26:58 |
| DASHUSD |
|
25.3 | 25.5 | 2.4 | 16:26:58 |
| DOGEUSD |
|
0.2355 | 0.2359 | 4.3 | 16:26:58 |
| IOTAUSD |
|
0.244 | 0.247 | 2.8 | 16:26:58 |
| LINKUSD |
|
17.07 | 17.15 | 8.0 | 16:26:58 |
| MANAUSD |
|
0.362 | 0.374 | 12.5 | 16:26:58 |
| NEARUSD |
|
3.06 | 3.15 | 9.4 | 16:26:58 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).