Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1218 | 1.1219 | 0.8 | 16:19:05 |
| GBPUSD |
|
1.3318 | 1.3319 | 1.3 | 16:19:05 |
| USDJPY |
|
146.30 | 146.32 | 2.0 | 16:19:05 |
| USDCHF |
|
0.8384 | 0.8385 | 1.5 | 16:19:05 |
| AUDUSD |
|
0.6462 | 0.6463 | 1.4 | 16:19:05 |
| NZDUSD |
|
0.5937 | 0.5939 | 1.9 | 16:19:05 |
| USDCAD |
|
1.3943 | 1.3945 | 1.9 | 16:19:05 |
| EURGBP |
|
0.8422 | 0.8424 | 1.7 | 16:19:05 |
| EURJPY |
|
164.12 | 164.15 | 2.2 | 16:19:05 |
| EURCHF |
|
0.9405 | 0.9407 | 2.2 | 16:19:05 |
| EURAUD |
|
1.7357 | 1.7360 | 3.1 | 16:19:05 |
| EURNZD |
|
1.8891 | 1.8894 | 3.0 | 16:19:05 |
| EURCAD |
|
1.5642 | 1.5644 | 2.1 | 16:19:05 |
| GBPJPY |
|
194.85 | 194.87 | 2.0 | 16:19:05 |
| GBPCHF |
|
1.1166 | 1.1168 | 2.1 | 16:19:05 |
| GBPAUD |
|
2.0607 | 2.0610 | 2.6 | 16:19:05 |
| GBPNZD |
|
2.2428 | 2.2430 | 2.5 | 16:19:05 |
| GBPCAD |
|
1.8569 | 1.8572 | 2.5 | 16:19:05 |
| CHFJPY |
|
174.49 | 174.52 | 2.5 | 16:19:05 |
| AUDJPY |
|
94.55 | 94.57 | 2.1 | 16:19:05 |
| AUDCHF |
|
0.5418 | 0.5419 | 1.5 | 16:19:05 |
| AUDNZD |
|
1.0883 | 1.0885 | 2.0 | 16:19:05 |
| AUDCAD |
|
0.9010 | 0.9013 | 2.7 | 16:19:05 |
| NZDJPY |
|
86.87 | 86.89 | 2.0 | 16:19:05 |
| NZDCHF |
|
0.4978 | 0.4979 | 1.6 | 16:19:05 |
| NZDCAD |
|
0.8279 | 0.8281 | 1.4 | 16:19:05 |
| CADJPY |
|
104.92 | 104.94 | 2.6 | 16:19:05 |
| CADCHF |
|
0.6012 | 0.6014 | 1.5 | 16:19:05 |
| XAGUSD |
|
32.34 | 32.37 | 2.8 | 16:19:05 |
| XAUUSD |
|
3,183.7 | 3,183.9 | 2.2 | 16:19:05 |
| XBRUSD |
|
65.9 | 66.0 | 0.9 | 16:19:05 |
| XTIUSD |
|
62.8 | 62.9 | 1.1 | 16:19:05 |
| XTIUSD.Daily |
|
62.8 | 62.9 | 1.0 | 16:19:05 |
| AUS200 |
|
8,281 | 8,287 | 6.3 | 16:19:05 |
| UK100 |
|
8,600 | 8,603 | 3.0 | 16:19:05 |
| FRA40 |
|
7,852 | 7,857 | 5.3 | 16:19:05 |
| GER40 |
|
23,607 | 23,611 | 3.9 | 16:19:05 |
| ESP35 |
|
13,779 | 13,798 | 19.1 | 16:19:05 |
| EUSTX50 |
|
5,410 | 5,414 | 3.9 | 16:19:05 |
| US30 |
|
42,227 | 42,233 | 5.8 | 16:19:05 |
| NAS100 |
|
21,265 | 21,268 | 2.8 | 16:19:05 |
| US30.Daily |
|
42,227 | 42,233 | 5.6 | 16:19:05 |
| BCHUSD.Daily |
|
405 | 408 | 0.2 | 16:19:05 |
| LTCUSD.Daily |
|
101.5 | 101.8 | 3.5 | 16:19:05 |
| NAS100.Daily |
|
21,265 | 21,268 | 2.6 | 16:19:05 |
| SOLUSD.Daily |
|
179.4 | 179.7 | 2.6 | 16:19:05 |
| SPX500.Daily |
|
5,899 | 5,901 | 1.4 | 16:19:05 |
| XBRUSD.Daily |
|
65.9 | 66.0 | 0.8 | 16:19:05 |
| SPX500 |
|
5,899 | 5,901 | 1.6 | 16:19:05 |
| BTCUSD.Daily |
|
104,019 | 104,040 | 2.1 | 16:19:05 |
| ETHUSD.Daily |
|
2,611 | 2,613 | 1.8 | 16:19:05 |
| XRPUSD.Daily |
|
2.5858 | 2.5879 | 20.4 | 16:19:05 |
| ADAUSD |
|
0.817 | 0.821 | 3.5 | 16:19:05 |
| AXSUSD |
|
3.3 | 3.6 | 3.2 | 16:19:05 |
| BCHUSD |
|
405 | 408 | 0.2 | 16:19:05 |
| BNBUSD |
|
654.3 | 655.9 | 16.0 | 16:19:05 |
| BTCUSD |
|
104,018 | 104,041 | 2.3 | 16:19:05 |
| DOTUSD |
|
5.03 | 5.09 | 6.0 | 16:19:05 |
| ETCUSD |
|
20.01 | 20.08 | 6.3 | 16:19:05 |
| ETHUSD |
|
2,611 | 2,614 | 2.4 | 16:19:05 |
| EURMXN |
|
21.707 | 21.712 | 4.8 | 16:19:05 |
| EURZAR |
|
20.5217 | 20.5287 | 70.0 | 16:19:05 |
| FILUSD |
|
3.06 | 3.20 | 14.0 | 16:19:05 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 16:19:05 |
| GBPMXN |
|
25.770 | 25.777 | 6.7 | 16:19:05 |
| GBPZAR |
|
24.3638 | 24.3728 | 90.0 | 16:19:05 |
| GRTUSD |
|
0.123 | 0.125 | 2.7 | 16:19:05 |
| ICPUSD |
|
5.66 | 5.82 | 16.3 | 16:19:05 |
| JPN225 |
|
38,009 | 38,048 | 3.9 | 16:19:05 |
| LRCUSD |
|
0.112 | 0.124 | 12.7 | 16:19:05 |
| LTCUSD |
|
101.5 | 101.8 | 3.8 | 16:19:05 |
| SOLUSD |
|
179.4 | 179.7 | 3.5 | 16:19:05 |
| TRXUSD |
|
0.2760 | 0.2763 | 2.7 | 16:19:05 |
| UNIUSD |
|
6.69 | 6.74 | 5.4 | 16:19:05 |
| USDMXN |
|
19.347 | 19.356 | 9.0 | 16:19:05 |
| USDZAR |
|
18.2920 | 18.3006 | 86.2 | 16:19:05 |
| XNGUSD |
|
3.79 | 3.83 | 4.0 | 16:19:05 |
| XRPUSD |
|
2.5858 | 2.5879 | 20.4 | 16:19:05 |
| ZECUSD |
|
41.9 | 42.1 | 2.4 | 16:19:05 |
| AAVEUSD |
|
230.1 | 230.8 | 7.0 | 16:19:05 |
| ALGOUSD |
|
0.240 | 0.246 | 6.4 | 16:19:05 |
| ATOMUSD |
|
5.10 | 5.18 | 8.5 | 16:19:05 |
| AVAXUSD |
|
25.55 | 25.76 | 20.6 | 16:19:05 |
| DASHUSD |
|
25.3 | 25.5 | 2.4 | 16:19:05 |
| DOGEUSD |
|
0.2365 | 0.2369 | 4.3 | 16:19:05 |
| IOTAUSD |
|
0.244 | 0.247 | 2.9 | 16:19:05 |
| LINKUSD |
|
17.04 | 17.12 | 8.0 | 16:19:05 |
| MANAUSD |
|
0.362 | 0.375 | 12.5 | 16:19:05 |
| NEARUSD |
|
3.06 | 3.16 | 9.4 | 16:19:05 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).