Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/14
EURUSD alert 1.1224 1.1224 0.7 16:29:16
GBPUSD alert 1.3322 1.3323 1.3 16:29:16
USDJPY alert 146.03 146.05 2.0 16:29:16
USDCHF alert 0.8372 0.8373 1.5 16:29:16
AUDUSD alert 0.6463 0.6465 1.4 16:29:16
NZDUSD alert 0.5939 0.5941 1.9 16:29:16
USDCAD alert 1.3945 1.3947 1.9 16:29:16
EURGBP alert 0.8424 0.8426 1.7 16:29:16
EURJPY alert 163.91 163.93 2.2 16:29:16
EURCHF alert 0.9396 0.9398 2.2 16:29:16
EURAUD alert 1.7363 1.7366 3.1 16:29:16
EURNZD alert 1.8895 1.8898 3.2 16:29:16
EURCAD alert 1.5651 1.5653 2.2 16:29:16
GBPJPY alert 194.55 194.57 2.0 16:29:16
GBPCHF alert 1.1153 1.1155 1.9 16:29:16
GBPAUD alert 2.0609 2.0612 2.6 16:29:16
GBPNZD alert 2.2428 2.2431 2.5 16:29:16
GBPCAD alert 1.8577 1.8579 2.4 16:29:16
CHFJPY alert 174.42 174.45 2.5 16:29:16
AUDJPY alert 94.39 94.41 2.1 16:29:16
AUDCHF alert 0.5411 0.5412 1.5 16:29:16
AUDNZD alert 1.0881 1.0883 2.2 16:29:16
AUDCAD alert 0.9013 0.9015 2.7 16:29:16
NZDJPY alert 86.74 86.76 2.0 16:29:16
NZDCHF alert 0.4972 0.4974 1.6 16:29:16
NZDCAD alert 0.8282 0.8284 1.4 16:29:16
CADJPY alert 104.71 104.74 2.6 16:29:16
CADCHF alert 0.6003 0.6004 1.5 16:29:16
XAGUSD alert 32.31 32.34 2.8 16:29:16
XAUUSD alert 3,184.1 3,184.3 2.0 16:29:16
XBRUSD alert 66.0 66.1 1.0 16:29:16
XTIUSD alert 62.9 63.0 1.1 16:29:16
XTIUSD.Daily alert 62.9 63.0 1.0 16:29:16
AUS200 alert 8,277 8,283 6.3 16:29:16
UK100 alert 8,600 8,603 3.0 16:29:16
FRA40 alert 7,846 7,852 5.3 16:29:16
GER40 alert 23,595 23,599 3.9 16:29:16
ESP35 alert 13,772 13,792 20.1 16:29:16
EUSTX50 alert 5,406 5,410 3.9 16:29:16
US30 alert 42,222 42,228 5.8 16:29:16
NAS100 alert 21,240 21,243 2.8 16:29:16
US30.Daily alert 42,222 42,228 5.6 16:29:16
BCHUSD.Daily alert 405 408 0.2 16:29:16
LTCUSD.Daily alert 101.5 101.9 3.5 16:29:16
NAS100.Daily alert 21,240 21,243 2.6 16:29:16
SOLUSD.Daily alert 179.7 179.9 2.6 16:29:16
SPX500.Daily alert 5,896 5,897 1.4 16:29:16
XBRUSD.Daily alert 66.0 66.1 0.9 16:29:16
SPX500 alert 5,896 5,897 1.6 16:29:16
BTCUSD.Daily alert 104,097 104,118 2.1 16:29:16
ETHUSD.Daily alert 2,611 2,613 1.8 16:29:16
XRPUSD.Daily alert 2.5874 2.5889 15.3 16:29:16
ADAUSD alert 0.821 0.825 3.5 16:29:16
AXSUSD alert 3.2 3.6 3.2 16:29:16
BCHUSD alert 405 408 0.2 16:29:16
BNBUSD alert 654.7 656.3 16.0 16:29:16
BTCUSD alert 104,096 104,119 2.3 16:29:16
DOTUSD alert 5.03 5.09 6.0 16:29:16
ETCUSD alert 20.03 20.09 6.3 16:29:16
ETHUSD alert 2,611 2,613 2.4 16:29:16
EURMXN alert 21.691 21.696 4.9 16:29:16
EURZAR alert 20.5185 20.5255 70.0 16:29:16
FILUSD alert 3.06 3.20 14.0 16:29:16
FTTUSD alert 1.09 1.19 10.0 16:29:16
GBPMXN alert 25.746 25.753 6.9 16:29:16
GBPZAR alert 24.3540 24.3630 90.0 16:29:16
GRTUSD alert 0.123 0.125 2.7 16:29:16
ICPUSD alert 5.65 5.82 16.3 16:29:16
JPN225 alert 37,934 37,973 3.9 16:29:16
LRCUSD alert 0.112 0.125 12.7 16:29:16
LTCUSD alert 101.5 101.9 3.8 16:29:16
SOLUSD alert 179.6 180.0 3.5 16:29:16
TRXUSD alert 0.2766 0.2769 2.7 16:29:16
UNIUSD alert 6.69 6.74 5.4 16:29:16
USDMXN alert 19.324 19.333 9.0 16:29:16
USDZAR alert 18.2811 18.2882 71.0 16:29:16
XNGUSD alert 3.76 3.80 3.7 16:29:16
XRPUSD alert 2.5874 2.5889 15.3 16:29:16
ZECUSD alert 41.8 42.1 2.4 16:29:16
AAVEUSD alert 230.4 231.1 7.0 16:29:16
ALGOUSD alert 0.240 0.246 6.4 16:29:16
ATOMUSD alert 5.11 5.19 8.5 16:29:16
AVAXUSD alert 25.59 25.80 20.6 16:29:16
DASHUSD alert 25.3 25.6 2.4 16:29:16
DOGEUSD alert 0.2360 0.2364 4.3 16:29:16
IOTAUSD alert 0.244 0.247 2.9 16:29:16
LINKUSD alert 17.09 17.17 8.0 16:29:16
MANAUSD alert 0.362 0.375 12.5 16:29:16
NEARUSD alert 3.06 3.15 9.4 16:29:16
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).