Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1231 | 1.1232 | 0.8 | 16:49:34 |
| GBPUSD |
|
1.3322 | 1.3323 | 1.3 | 16:49:34 |
| USDJPY |
|
145.87 | 145.89 | 2.0 | 16:49:34 |
| USDCHF |
|
0.8373 | 0.8375 | 1.5 | 16:49:34 |
| AUDUSD |
|
0.6460 | 0.6461 | 1.4 | 16:49:34 |
| NZDUSD |
|
0.5938 | 0.5940 | 1.9 | 16:49:34 |
| USDCAD |
|
1.3951 | 1.3953 | 1.8 | 16:49:34 |
| EURGBP |
|
0.8430 | 0.8431 | 1.7 | 16:49:34 |
| EURJPY |
|
163.84 | 163.86 | 2.2 | 16:49:34 |
| EURCHF |
|
0.9404 | 0.9406 | 2.1 | 16:49:34 |
| EURAUD |
|
1.7384 | 1.7387 | 3.1 | 16:49:34 |
| EURNZD |
|
1.8911 | 1.8914 | 3.3 | 16:49:34 |
| EURCAD |
|
1.5668 | 1.5670 | 2.1 | 16:49:34 |
| GBPJPY |
|
194.34 | 194.36 | 2.0 | 16:49:34 |
| GBPCHF |
|
1.1155 | 1.1157 | 1.9 | 16:49:34 |
| GBPAUD |
|
2.0621 | 2.0624 | 2.6 | 16:49:34 |
| GBPNZD |
|
2.2432 | 2.2434 | 2.6 | 16:49:34 |
| GBPCAD |
|
1.8585 | 1.8587 | 2.6 | 16:49:34 |
| CHFJPY |
|
174.19 | 174.21 | 2.5 | 16:49:34 |
| AUDJPY |
|
94.23 | 94.25 | 2.1 | 16:49:34 |
| AUDCHF |
|
0.5409 | 0.5411 | 1.5 | 16:49:34 |
| AUDNZD |
|
1.0877 | 1.0879 | 2.3 | 16:49:34 |
| AUDCAD |
|
0.9011 | 0.9014 | 2.7 | 16:49:34 |
| NZDJPY |
|
86.63 | 86.65 | 2.0 | 16:49:34 |
| NZDCHF |
|
0.4972 | 0.4974 | 1.7 | 16:49:34 |
| NZDCAD |
|
0.8285 | 0.8286 | 1.4 | 16:49:34 |
| CADJPY |
|
104.55 | 104.58 | 2.6 | 16:49:34 |
| CADCHF |
|
0.6002 | 0.6003 | 1.5 | 16:49:34 |
| XAGUSD |
|
32.30 | 32.33 | 2.7 | 16:49:34 |
| XAUUSD |
|
3,190.8 | 3,191.0 | 2.2 | 16:49:34 |
| XBRUSD |
|
65.9 | 66.0 | 0.8 | 16:49:34 |
| XTIUSD |
|
62.8 | 62.9 | 1.1 | 16:49:34 |
| XTIUSD.Daily |
|
62.8 | 62.9 | 1.0 | 16:49:34 |
| AUS200 |
|
8,259 | 8,265 | 6.3 | 16:49:34 |
| UK100 |
|
8,575 | 8,578 | 3.0 | 16:49:34 |
| FRA40 |
|
7,831 | 7,836 | 5.3 | 16:49:34 |
| GER40 |
|
23,539 | 23,543 | 3.9 | 16:49:34 |
| ESP35 |
|
13,770 | 13,789 | 19.1 | 16:49:34 |
| EUSTX50 |
|
5,396 | 5,400 | 3.9 | 16:49:34 |
| US30 |
|
42,143 | 42,149 | 5.8 | 16:49:34 |
| NAS100 |
|
21,220 | 21,222 | 2.8 | 16:49:34 |
| AMD.Daily |
|
118.72 | 118.89 | 17.0 | 16:49:34 |
| NVDA.Daily |
|
132.6 | 132.8 | 1.7 | 16:49:34 |
| TSLA.Daily |
|
339.8 | 340.1 | 2.4 | 16:49:34 |
| US30.Daily |
|
42,143 | 42,149 | 5.6 | 16:49:34 |
| BCHUSD.Daily |
|
401 | 404 | 0.2 | 16:49:34 |
| LTCUSD.Daily |
|
100.0 | 100.4 | 3.5 | 16:49:34 |
| NAS100.Daily |
|
21,220 | 21,222 | 2.6 | 16:49:34 |
| SOLUSD.Daily |
|
177.5 | 177.7 | 2.6 | 16:49:34 |
| SPX500.Daily |
|
5,884 | 5,885 | 1.4 | 16:49:34 |
| XBRUSD.Daily |
|
65.9 | 66.0 | 0.7 | 16:49:34 |
| MMM.Daily |
|
147.10 | 147.44 | 34.0 | 16:49:34 |
| AMZN.Daily |
|
210.10 | 210.31 | 21.0 | 16:49:34 |
| BABA.Daily |
|
132.85 | 133.04 | 19.0 | 16:49:34 |
| META.Daily |
|
656.08 | 656.38 | 30.0 | 16:49:34 |
| MSFT.Daily |
|
451.94 | 452.23 | 29.0 | 16:49:34 |
| NFLX.Daily |
|
1,144.00 | 1,144.39 | 39.0 | 16:49:34 |
| SHOP.Daily |
|
109.78 | 110.06 | 28.0 | 16:49:34 |
| GOOGL.Daily |
|
159.72 | 159.89 | 17.0 | 16:49:34 |
| SPX500 |
|
5,884 | 5,885 | 1.6 | 16:49:34 |
| BTCUSD.Daily |
|
103,592 | 103,613 | 2.1 | 16:49:34 |
| ETHUSD.Daily |
|
2,583 | 2,585 | 2.2 | 16:49:34 |
| XRPUSD.Daily |
|
2.5595 | 2.5617 | 21.9 | 16:49:34 |
| ADAUSD |
|
0.808 | 0.811 | 3.5 | 16:49:34 |
| AXSUSD |
|
3.2 | 3.5 | 3.2 | 16:49:34 |
| BCHUSD |
|
401 | 404 | 0.2 | 16:49:34 |
| BNBUSD |
|
651.3 | 652.9 | 16.0 | 16:49:34 |
| BTCUSD |
|
103,591 | 103,614 | 2.3 | 16:49:34 |
| DOTUSD |
|
4.97 | 5.03 | 6.0 | 16:49:34 |
| ETCUSD |
|
19.81 | 19.87 | 6.2 | 16:49:34 |
| ETHUSD |
|
2,583 | 2,586 | 2.7 | 16:49:34 |
| EURMXN |
|
21.711 | 21.717 | 6.4 | 16:49:34 |
| EURZAR |
|
20.5086 | 20.5156 | 70.0 | 16:49:34 |
| FILUSD |
|
3.01 | 3.15 | 14.0 | 16:49:34 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:49:34 |
| GBPMXN |
|
25.751 | 25.760 | 8.8 | 16:49:34 |
| GBPZAR |
|
24.3247 | 24.3337 | 90.0 | 16:49:34 |
| GRTUSD |
|
0.121 | 0.124 | 2.7 | 16:49:34 |
| ICPUSD |
|
5.62 | 5.78 | 16.3 | 16:49:34 |
| JPN225 |
|
37,795 | 37,837 | 4.2 | 16:49:34 |
| LRCUSD |
|
0.110 | 0.123 | 12.7 | 16:49:34 |
| LTCUSD |
|
100.0 | 100.4 | 3.8 | 16:49:34 |
| SOLUSD |
|
177.4 | 177.8 | 3.5 | 16:49:34 |
| TRXUSD |
|
0.2745 | 0.2748 | 2.7 | 16:49:34 |
| UNIUSD |
|
6.61 | 6.67 | 5.4 | 16:49:34 |
| USDMXN |
|
19.327 | 19.337 | 9.6 | 16:49:34 |
| USDZAR |
|
18.2583 | 18.2670 | 86.5 | 16:49:34 |
| XNGUSD |
|
3.75 | 3.79 | 3.8 | 16:49:34 |
| XRPUSD |
|
2.5595 | 2.5617 | 21.9 | 16:49:34 |
| ZECUSD |
|
41.3 | 41.5 | 2.4 | 16:49:34 |
| AAVEUSD |
|
226.7 | 227.4 | 7.0 | 16:49:34 |
| ALGOUSD |
|
0.237 | 0.243 | 6.4 | 16:49:34 |
| ATOMUSD |
|
5.05 | 5.14 | 8.5 | 16:49:34 |
| AVAXUSD |
|
25.36 | 25.57 | 20.6 | 16:49:34 |
| DASHUSD |
|
25.0 | 25.2 | 2.4 | 16:49:34 |
| DOGEUSD |
|
0.2325 | 0.2329 | 4.3 | 16:49:34 |
| IOTAUSD |
|
0.240 | 0.243 | 2.8 | 16:49:34 |
| LINKUSD |
|
16.82 | 16.90 | 8.0 | 16:49:34 |
| MANAUSD |
|
0.358 | 0.371 | 12.5 | 16:49:34 |
| NEARUSD |
|
3.02 | 3.11 | 9.4 | 16:49:34 |
| AAPL.Daily |
|
212.05 | 212.23 | 18.0 | 16:49:34 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).