Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/06/19
EURUSD	1.1451	1.1452	0.8	05:33:45
GBPUSD	1.3389	1.3391	1.3	05:33:45
USDJPY	145.14	145.16	1.8	05:33:45
USDCHF	0.8201	0.8202	1.4	05:33:45
AUDUSD	0.6476	0.6477	1.3	05:33:45
NZDUSD	0.5984	0.5985	1.7	05:33:45
USDCAD	1.3719	1.3720	1.7	05:33:45
EURGBP	0.8552	0.8553	1.5	05:33:45
EURJPY	166.21	166.23	2.1	05:33:45
EURCHF	0.9390	0.9393	2.2	05:33:45
EURAUD	1.7680	1.7683	3.1	05:33:45
EURNZD	1.9135	1.9138	3.1	05:33:45
EURCAD	1.5707	1.5709	2.2	05:33:45
GBPJPY	194.35	194.37	2.1	05:33:45
GBPCHF	1.0981	1.0983	2.0	05:33:45
GBPAUD	2.0673	2.0676	2.6	05:33:45
GBPNZD	2.2374	2.2376	2.5	05:33:45
GBPCAD	1.8366	1.8369	2.8	05:33:45
CHFJPY	176.98	177.00	2.1	05:33:45
AUDJPY	94.00	94.02	2.1	05:33:45
AUDCHF	0.5311	0.5312	1.5	05:33:45
AUDNZD	1.0822	1.0824	2.2	05:33:45
AUDCAD	0.8883	0.8886	2.4	05:33:45
NZDJPY	86.84	86.86	2.0	05:33:45
NZDCHF	0.4907	0.4908	1.6	05:33:45
NZDCAD	0.8208	0.8209	1.4	05:33:45
CADJPY	105.80	105.83	2.6	05:33:45
CADCHF	0.5978	0.5979	1.5	05:33:45
XAGUSD	36.64	36.67	3.1	05:33:45
XAUUSD	3,375.9	3,376.2	2.6	05:33:45
XBRUSD	75.0	75.1	1.4	05:33:45
XTIUSD	73.0	73.2	1.8	05:33:45
XTIUSD.Daily	73.0	73.2	1.8	05:33:45
AUS200	8,519	8,526	6.3	05:33:45
UK100	8,867	8,873	6.6	05:33:45
FRA40	7,609	7,621	12.1	05:33:45
EUSTX50	5,251	5,255	4.4	05:33:45
US30	42,106	42,112	6.4	05:33:45
NAS100	21,641	21,643	2.2	05:33:45
US30.Daily	42,106	42,112	6.2	05:33:45
BCHUSD.Daily	459	461	0.2	05:33:45
LTCUSD.Daily	84.6	84.9	3.5	05:33:45
NAS100.Daily	21,641	21,643	2.3	05:33:45
SOLUSD.Daily	145.0	145.3	2.6	05:33:45
SPX500.Daily	5,967	5,968	1.4	05:33:45
XBRUSD.Daily	75.0	75.1	1.4	05:33:45
SPX500	5,967	5,968	1.6	05:33:45
BTCUSD.Daily	104,690	104,711	2.1	05:33:45
ETHUSD.Daily	2,513	2,515	1.8	05:33:45
XRPUSD.Daily	2.1592	2.1604	12.2	05:33:45
ADAUSD	0.599	0.602	3.5	05:33:45
AXSUSD	2.1	2.4	3.2	05:33:45
BCHUSD	458	461	0.2	05:33:45
BNBUSD	641.3	642.9	16.0	05:33:45
BTCUSD	104,687	104,714	2.7	05:33:45
DOTUSD	3.56	3.62	6.0	05:33:45
ETCUSD	16.39	16.45	6.2	05:33:45
ETHUSD	2,513	2,516	2.9	05:33:45
EURMXN	21.826	21.836	10.1	05:33:45
EURZAR	20.6521	20.6869	347.3	05:33:45
FILUSD	2.31	2.45	14.0	05:33:45
FTTUSD	0.80	0.90	10.0	05:33:45
GBPMXN	25.520	25.534	13.8	05:33:45
GBPZAR	24.1534	24.1834	300.0	05:33:45
GRTUSD	0.082	0.086	3.7	05:33:45
ICPUSD	4.95	5.12	16.3	05:33:45
JPN225	38,577	38,618	4.1	05:33:45
LRCUSD	0.071	0.084	12.9	05:33:45
LTCUSD	84.6	84.9	3.8	05:33:45
SOLUSD	145.0	145.3	3.5	05:33:45
TRXUSD	0.2732	0.2735	2.7	05:33:45
UNIUSD	7.49	7.54	5.4	05:33:45
USDMXN	19.058	19.069	10.8	05:33:45
USDZAR	18.0361	18.0649	288.0	05:33:45
XRPUSD	2.1592	2.1604	12.2	05:33:45
ZECUSD	41.5	41.7	2.4	05:33:45
AAVEUSD	258.1	258.8	7.0	05:33:45
ALGOUSD	0.166	0.172	6.4	05:33:45
ATOMUSD	3.95	4.04	8.5	05:33:45
AVAXUSD	17.87	18.06	19.0	05:33:45
DASHUSD	19.7	19.9	2.4	05:33:45
DOGEUSD	0.1696	0.1700	4.3	05:33:45
IOTAUSD	0.163	0.166	2.6	05:33:45
LINKUSD	13.05	13.13	8.0	05:33:45
MANAUSD	0.246	0.262	15.4	05:33:45
NEARUSD	2.12	2.22	10.5	05:33:45
GER40	-	-	-	-
ESP35	-	-	-	-
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
XNGUSD	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).