Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1731 | 1.1731 | 0.8 | 09:38:50 |
| GBPUSD |
|
1.3729 | 1.3731 | 1.3 | 09:38:50 |
| USDJPY |
|
143.95 | 143.96 | 1.7 | 09:38:50 |
| USDCHF |
|
0.7981 | 0.7982 | 1.4 | 09:38:50 |
| AUDUSD |
|
0.6544 | 0.6546 | 1.4 | 09:38:50 |
| NZDUSD |
|
0.6080 | 0.6082 | 1.6 | 09:38:50 |
| USDCAD |
|
1.3659 | 1.3660 | 1.7 | 09:38:50 |
| EURGBP |
|
0.8544 | 0.8545 | 1.5 | 09:38:50 |
| EURJPY |
|
168.86 | 168.88 | 2.1 | 09:38:50 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 09:38:50 |
| EURAUD |
|
1.7923 | 1.7926 | 3.1 | 09:38:50 |
| EURNZD |
|
1.9291 | 1.9293 | 2.6 | 09:38:50 |
| EURCAD |
|
1.6023 | 1.6025 | 2.2 | 09:38:50 |
| GBPJPY |
|
197.64 | 197.66 | 2.2 | 09:38:50 |
| GBPCHF |
|
1.0958 | 1.0959 | 1.8 | 09:38:50 |
| GBPAUD |
|
2.0977 | 2.0980 | 2.5 | 09:38:50 |
| GBPNZD |
|
2.2578 | 2.2580 | 2.5 | 09:38:50 |
| GBPCAD |
|
1.8753 | 1.8755 | 2.3 | 09:38:50 |
| CHFJPY |
|
180.35 | 180.37 | 2.2 | 09:38:50 |
| AUDJPY |
|
94.21 | 94.23 | 2.1 | 09:38:50 |
| AUDCHF |
|
0.5223 | 0.5225 | 1.5 | 09:38:50 |
| AUDNZD |
|
1.0762 | 1.0764 | 1.9 | 09:38:50 |
| AUDCAD |
|
0.8939 | 0.8941 | 2.4 | 09:38:50 |
| NZDJPY |
|
87.53 | 87.55 | 2.0 | 09:38:50 |
| NZDCHF |
|
0.4853 | 0.4854 | 1.6 | 09:38:50 |
| NZDCAD |
|
0.8305 | 0.8307 | 1.4 | 09:38:50 |
| CADJPY |
|
105.38 | 105.40 | 2.6 | 09:38:50 |
| CADCHF |
|
0.5842 | 0.5844 | 1.5 | 09:38:50 |
| XAGUSD |
|
36.18 | 36.21 | 2.8 | 09:38:50 |
| XAUUSD |
|
3,293.9 | 3,294.1 | 2.7 | 09:38:50 |
| XBRUSD |
|
66.5 | 66.6 | 1.0 | 09:38:50 |
| XTIUSD |
|
64.6 | 64.7 | 1.4 | 09:38:50 |
| XTIUSD.Daily |
|
64.6 | 64.7 | 1.3 | 09:38:50 |
| UK100 |
|
8,797 | 8,800 | 3.0 | 09:38:50 |
| FRA40 |
|
7,711 | 7,716 | 5.3 | 09:38:50 |
| GER40 |
|
24,157 | 24,162 | 4.7 | 09:38:50 |
| EUSTX50 |
|
5,347 | 5,350 | 3.5 | 09:38:50 |
| US30 |
|
44,143 | 44,148 | 5.3 | 09:38:50 |
| NAS100 |
|
22,694 | 22,696 | 2.2 | 09:38:50 |
| US30.Daily |
|
44,143 | 44,148 | 5.1 | 09:38:50 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 09:38:50 |
| LTCUSD.Daily |
|
86.5 | 86.9 | 3.5 | 09:38:50 |
| NAS100.Daily |
|
22,694 | 22,696 | 2.3 | 09:38:50 |
| SOLUSD.Daily |
|
150.9 | 151.2 | 2.6 | 09:38:50 |
| SPX500.Daily |
|
6,206 | 6,208 | 1.6 | 09:38:50 |
| XBRUSD.Daily |
|
66.5 | 66.6 | 0.9 | 09:38:50 |
| SPX500 |
|
6,206 | 6,208 | 1.8 | 09:38:50 |
| BTCUSD.Daily |
|
107,978 | 107,999 | 2.1 | 09:38:50 |
| ETHUSD.Daily |
|
2,496 | 2,498 | 1.8 | 09:38:50 |
| XRPUSD.Daily |
|
2.1886 | 2.1898 | 11.7 | 09:38:50 |
| ADAUSD |
|
0.564 | 0.568 | 3.5 | 09:38:50 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 09:38:50 |
| BCHUSD |
|
497 | 499 | 0.2 | 09:38:50 |
| BNBUSD |
|
654.0 | 655.6 | 16.0 | 09:38:50 |
| BTCUSD |
|
107,975 | 108,002 | 2.7 | 09:38:50 |
| DOTUSD |
|
3.42 | 3.48 | 6.0 | 09:38:50 |
| ETCUSD |
|
16.65 | 16.71 | 6.2 | 09:38:50 |
| ETHUSD |
|
2,495 | 2,498 | 2.9 | 09:38:50 |
| EURMXN |
|
22.059 | 22.066 | 6.9 | 09:38:50 |
| EURZAR |
|
20.8010 | 20.8080 | 70.5 | 09:38:50 |
| FILUSD |
|
2.26 | 2.40 | 14.0 | 09:38:50 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 09:38:50 |
| GBPMXN |
|
25.817 | 25.827 | 10.0 | 09:38:50 |
| GBPZAR |
|
24.3446 | 24.3536 | 90.5 | 09:38:50 |
| GRTUSD |
|
0.084 | 0.088 | 3.6 | 09:38:50 |
| ICPUSD |
|
4.92 | 5.08 | 16.3 | 09:38:50 |
| JPN225 |
|
40,461 | 40,502 | 4.1 | 09:38:50 |
| LRCUSD |
|
0.071 | 0.084 | 12.9 | 09:38:50 |
| LTCUSD |
|
86.5 | 86.9 | 3.8 | 09:38:50 |
| SOLUSD |
|
150.9 | 151.2 | 3.5 | 09:38:50 |
| TRXUSD |
|
0.2769 | 0.2771 | 2.7 | 09:38:50 |
| UNIUSD |
|
7.28 | 7.33 | 5.4 | 09:38:50 |
| USDMXN |
|
18.803 | 18.812 | 9.5 | 09:38:50 |
| USDZAR |
|
17.7301 | 17.7383 | 81.4 | 09:38:50 |
| XNGUSD |
|
3.64 | 3.67 | 3.7 | 09:38:50 |
| XRPUSD |
|
2.1886 | 2.1898 | 11.7 | 09:38:50 |
| ZECUSD |
|
40.2 | 40.4 | 2.4 | 09:38:50 |
| AAVEUSD |
|
272.9 | 273.6 | 7.0 | 09:38:50 |
| ALGOUSD |
|
0.178 | 0.185 | 6.7 | 09:38:50 |
| ATOMUSD |
|
4.11 | 4.19 | 8.5 | 09:38:50 |
| AVAXUSD |
|
18.10 | 18.31 | 20.6 | 09:38:50 |
| DASHUSD |
|
20.2 | 20.5 | 2.4 | 09:38:50 |
| DOGEUSD |
|
0.1666 | 0.1670 | 4.3 | 09:38:50 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 09:38:50 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 09:38:50 |
| MANAUSD |
|
0.249 | 0.262 | 12.5 | 09:38:50 |
| NEARUSD |
|
2.16 | 2.25 | 9.4 | 09:38:50 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).