Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1687 | 1.1688 | 0.8 | 15:00:18 |
| GBPUSD |
|
1.3574 | 1.3575 | 1.3 | 15:00:18 |
| USDJPY |
|
146.49 | 146.51 | 1.8 | 15:00:18 |
| USDCHF |
|
0.8054 | 0.8055 | 1.4 | 15:00:18 |
| AUDUSD |
|
0.6525 | 0.6526 | 1.4 | 15:00:18 |
| NZDUSD |
|
0.5949 | 0.5951 | 1.7 | 15:00:18 |
| USDCAD |
|
1.3783 | 1.3785 | 1.7 | 15:00:18 |
| EURGBP |
|
0.8609 | 0.8611 | 1.5 | 15:00:18 |
| EURJPY |
|
171.22 | 171.24 | 2.1 | 15:00:18 |
| EURCHF |
|
0.9413 | 0.9415 | 1.7 | 15:00:18 |
| EURAUD |
|
1.7910 | 1.7913 | 3.1 | 15:00:18 |
| EURNZD |
|
1.9643 | 1.9646 | 2.5 | 15:00:18 |
| EURCAD |
|
1.6107 | 1.6109 | 1.9 | 15:00:18 |
| GBPJPY |
|
198.85 | 198.88 | 2.4 | 15:00:18 |
| GBPCHF |
|
1.0932 | 1.0934 | 1.4 | 15:00:18 |
| GBPAUD |
|
2.0801 | 2.0804 | 2.5 | 15:00:18 |
| GBPNZD |
|
2.2814 | 2.2817 | 2.5 | 15:00:18 |
| GBPCAD |
|
1.8706 | 1.8708 | 2.1 | 15:00:18 |
| CHFJPY |
|
181.88 | 181.91 | 2.2 | 15:00:18 |
| AUDJPY |
|
95.59 | 95.61 | 2.1 | 15:00:18 |
| AUDCHF |
|
0.5255 | 0.5256 | 1.5 | 15:00:18 |
| AUDNZD |
|
1.0967 | 1.0968 | 1.8 | 15:00:18 |
| AUDCAD |
|
0.8992 | 0.8994 | 2.4 | 15:00:18 |
| NZDJPY |
|
87.15 | 87.17 | 2.0 | 15:00:18 |
| NZDCHF |
|
0.4791 | 0.4793 | 1.6 | 15:00:18 |
| NZDCAD |
|
0.8199 | 0.8200 | 1.4 | 15:00:18 |
| CADJPY |
|
106.29 | 106.32 | 2.6 | 15:00:18 |
| CADCHF |
|
0.5844 | 0.5845 | 1.5 | 15:00:18 |
| XAGUSD |
|
38.31 | 38.34 | 3.2 | 15:00:18 |
| XAUUSD |
|
3,355.1 | 3,355.4 | 2.9 | 15:00:18 |
| XBRUSD |
|
65.5 | 65.6 | 0.8 | 15:00:18 |
| XTIUSD |
|
62.2 | 62.3 | 1.0 | 15:00:18 |
| XTIUSD.Daily |
|
62.2 | 62.3 | 0.9 | 15:00:18 |
| AUS200 |
|
8,901 | 8,913 | 12.7 | 15:00:18 |
| UK100 |
|
9,172 | 9,176 | 3.8 | 15:00:18 |
| FRA40 |
|
7,849 | 7,854 | 5.3 | 15:00:18 |
| GER40 |
|
24,358 | 24,362 | 4.1 | 15:00:18 |
| ESP35 |
|
15,147 | 15,168 | 20.5 | 15:00:18 |
| EUSTX50 |
|
5,422 | 5,425 | 3.8 | 15:00:18 |
| US30 |
|
44,971 | 44,977 | 5.5 | 15:00:18 |
| NAS100 |
|
23,873 | 23,875 | 2.4 | 15:00:18 |
| US30.Daily |
|
44,971 | 44,977 | 5.3 | 15:00:18 |
| BCHUSD.Daily |
|
607 | 610 | 0.2 | 15:00:18 |
| LTCUSD.Daily |
|
127.4 | 127.8 | 3.5 | 15:00:18 |
| NAS100.Daily |
|
23,873 | 23,875 | 2.5 | 15:00:18 |
| SOLUSD.Daily |
|
203.3 | 203.5 | 2.6 | 15:00:18 |
| SPX500.Daily |
|
6,472 | 6,474 | 1.4 | 15:00:18 |
| XBRUSD.Daily |
|
65.5 | 65.6 | 0.7 | 15:00:18 |
| SPX500 |
|
6,472 | 6,474 | 1.4 | 15:00:18 |
| BTCUSD.Daily |
|
120,992 | 121,013 | 2.1 | 15:00:18 |
| ETHUSD.Daily |
|
4,720 | 4,722 | 1.8 | 15:00:18 |
| XRPUSD.Daily |
|
3.2176 | 3.2196 | 20.0 | 15:00:18 |
| ADAUSD |
|
0.961 | 0.964 | 3.5 | 15:00:18 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 15:00:18 |
| BCHUSD |
|
607 | 610 | 0.2 | 15:00:18 |
| BNBUSD |
|
861.3 | 862.9 | 16.0 | 15:00:18 |
| BTCUSD |
|
120,991 | 121,014 | 2.3 | 15:00:18 |
| DOTUSD |
|
4.16 | 4.22 | 6.1 | 15:00:18 |
| ETCUSD |
|
23.33 | 23.39 | 6.3 | 15:00:18 |
| ETHUSD |
|
4,719 | 4,722 | 2.9 | 15:00:18 |
| EURMXN |
|
21.844 | 21.848 | 3.9 | 15:00:18 |
| EURZAR |
|
20.5388 | 20.5458 | 70.5 | 15:00:18 |
| FILUSD |
|
2.59 | 2.73 | 14.0 | 15:00:18 |
| GBPMXN |
|
25.369 | 25.375 | 6.3 | 15:00:18 |
| GBPZAR |
|
23.8534 | 23.8625 | 90.5 | 15:00:18 |
| GRTUSD |
|
0.097 | 0.099 | 2.7 | 15:00:18 |
| ICPUSD |
|
5.72 | 5.88 | 16.3 | 15:00:18 |
| JPN225 |
|
42,721 | 42,760 | 3.9 | 15:00:18 |
| LRCUSD |
|
0.088 | 0.101 | 13.0 | 15:00:18 |
| LTCUSD |
|
127.4 | 127.8 | 3.8 | 15:00:18 |
| SOLUSD |
|
203.2 | 203.6 | 3.5 | 15:00:18 |
| TRXUSD |
|
0.3682 | 0.3685 | 2.7 | 15:00:18 |
| UNIUSD |
|
11.33 | 11.39 | 5.4 | 15:00:18 |
| USDMXN |
|
18.687 | 18.695 | 8.2 | 15:00:18 |
| USDZAR |
|
17.5682 | 17.5840 | 158.7 | 15:00:18 |
| XNGUSD |
|
2.86 | 2.90 | 3.7 | 15:00:18 |
| XRPUSD |
|
3.2176 | 3.2196 | 20.2 | 15:00:18 |
| ZECUSD |
|
39.5 | 39.8 | 2.4 | 15:00:18 |
| AAVEUSD |
|
323.8 | 324.5 | 7.0 | 15:00:18 |
| ALGOUSD |
|
0.267 | 0.273 | 6.4 | 15:00:18 |
| ATOMUSD |
|
4.69 | 4.77 | 8.5 | 15:00:18 |
| AVAXUSD |
|
24.91 | 25.12 | 20.6 | 15:00:18 |
| DASHUSD |
|
23.1 | 23.4 | 2.4 | 15:00:18 |
| DOGEUSD |
|
0.2376 | 0.2380 | 4.3 | 15:00:18 |
| IOTAUSD |
|
0.212 | 0.215 | 2.6 | 15:00:18 |
| LINKUSD |
|
23.29 | 23.37 | 8.0 | 15:00:18 |
| MANAUSD |
|
0.305 | 0.317 | 12.5 | 15:00:18 |
| NEARUSD |
|
2.87 | 2.97 | 9.4 | 15:00:18 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).