Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1188 | 1.1189 | 0.8 | 14:46:31 |
| GBPUSD |
|
1.3279 | 1.3281 | 1.2 | 14:46:31 |
| USDJPY |
|
145.97 | 145.99 | 2.0 | 14:46:31 |
| USDCHF |
|
0.8385 | 0.8387 | 1.5 | 14:46:31 |
| AUDUSD |
|
0.6408 | 0.6410 | 1.4 | 14:46:31 |
| NZDUSD |
|
0.5875 | 0.5877 | 1.9 | 14:46:31 |
| USDCAD |
|
1.3983 | 1.3985 | 1.9 | 14:46:31 |
| EURGBP |
|
0.8425 | 0.8426 | 1.7 | 14:46:31 |
| EURJPY |
|
163.32 | 163.35 | 2.2 | 14:46:31 |
| EURCHF |
|
0.9382 | 0.9384 | 2.1 | 14:46:31 |
| EURAUD |
|
1.7456 | 1.7459 | 3.1 | 14:46:31 |
| EURNZD |
|
1.9040 | 1.9043 | 3.0 | 14:46:31 |
| EURCAD |
|
1.5643 | 1.5645 | 2.2 | 14:46:31 |
| GBPJPY |
|
193.85 | 193.87 | 2.0 | 14:46:31 |
| GBPCHF |
|
1.1136 | 1.1138 | 1.9 | 14:46:31 |
| GBPAUD |
|
2.0720 | 2.0722 | 2.6 | 14:46:31 |
| GBPNZD |
|
2.2599 | 2.2601 | 2.5 | 14:46:31 |
| GBPCAD |
|
1.8565 | 1.8568 | 2.5 | 14:46:31 |
| CHFJPY |
|
174.06 | 174.09 | 2.3 | 14:46:31 |
| AUDJPY |
|
93.55 | 93.57 | 2.1 | 14:46:31 |
| AUDCHF |
|
0.5374 | 0.5375 | 1.5 | 14:46:31 |
| AUDNZD |
|
1.0906 | 1.0908 | 2.1 | 14:46:31 |
| AUDCAD |
|
0.8959 | 0.8962 | 2.7 | 14:46:31 |
| NZDJPY |
|
85.77 | 85.79 | 2.0 | 14:46:31 |
| NZDCHF |
|
0.4927 | 0.4929 | 1.6 | 14:46:31 |
| NZDCAD |
|
0.8215 | 0.8216 | 1.4 | 14:46:31 |
| CADJPY |
|
104.39 | 104.41 | 2.4 | 14:46:31 |
| CADCHF |
|
0.5997 | 0.5998 | 1.5 | 14:46:31 |
| XAGUSD |
|
32.16 | 32.20 | 3.2 | 14:46:31 |
| XAUUSD |
|
3,177.8 | 3,178.0 | 2.2 | 14:46:31 |
| XBRUSD |
|
63.8 | 63.9 | 0.9 | 14:46:31 |
| XTIUSD |
|
60.7 | 60.8 | 1.1 | 14:46:31 |
| XTIUSD.Daily |
|
60.7 | 60.8 | 1.0 | 14:46:31 |
| AUS200 |
|
8,317 | 8,323 | 6.3 | 14:46:31 |
| UK100 |
|
8,605 | 8,608 | 3.0 | 14:46:31 |
| FRA40 |
|
7,833 | 7,838 | 5.3 | 14:46:31 |
| GER40 |
|
23,531 | 23,535 | 3.9 | 14:46:31 |
| ESP35 |
|
13,850 | 13,870 | 20.1 | 14:46:31 |
| EUSTX50 |
|
5,386 | 5,390 | 3.9 | 14:46:31 |
| US30 |
|
41,901 | 41,906 | 5.3 | 14:46:31 |
| NAS100 |
|
21,201 | 21,203 | 2.8 | 14:46:31 |
| US30.Daily |
|
41,901 | 41,906 | 5.1 | 14:46:31 |
| BCHUSD.Daily |
|
390 | 392 | 0.2 | 14:46:31 |
| LTCUSD.Daily |
|
97.8 | 98.1 | 3.5 | 14:46:31 |
| NAS100.Daily |
|
21,201 | 21,203 | 2.3 | 14:46:31 |
| SOLUSD.Daily |
|
170.3 | 170.5 | 2.6 | 14:46:31 |
| SPX500.Daily |
|
5,867 | 5,868 | 1.5 | 14:46:31 |
| XBRUSD.Daily |
|
63.8 | 63.9 | 0.8 | 14:46:31 |
| SPX500 |
|
5,867 | 5,868 | 1.7 | 14:46:31 |
| BTCUSD.Daily |
|
102,231 | 102,252 | 2.1 | 14:46:31 |
| ETHUSD.Daily |
|
2,548 | 2,550 | 1.8 | 14:46:31 |
| XRPUSD.Daily |
|
2.4690 | 2.4704 | 14.3 | 14:46:31 |
| ADAUSD |
|
0.766 | 0.769 | 3.5 | 14:46:31 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 14:46:31 |
| BCHUSD |
|
389 | 392 | 0.2 | 14:46:31 |
| BNBUSD |
|
651.0 | 652.6 | 16.0 | 14:46:31 |
| BTCUSD |
|
102,230 | 102,253 | 2.3 | 14:46:31 |
| DOTUSD |
|
4.74 | 4.80 | 6.0 | 14:46:31 |
| ETCUSD |
|
19.00 | 19.06 | 6.3 | 14:46:31 |
| ETHUSD |
|
2,548 | 2,551 | 2.5 | 14:46:31 |
| EURMXN |
|
21.627 | 21.632 | 4.9 | 14:46:31 |
| EURZAR |
|
20.2381 | 20.2471 | 89.9 | 14:46:31 |
| FILUSD |
|
2.87 | 3.01 | 14.0 | 14:46:31 |
| FTTUSD |
|
1.12 | 1.22 | 10.0 | 14:46:31 |
| GBPMXN |
|
25.669 | 25.676 | 7.0 | 14:46:31 |
| GBPZAR |
|
24.0236 | 24.0326 | 90.0 | 14:46:31 |
| GRTUSD |
|
0.113 | 0.115 | 2.7 | 14:46:31 |
| ICPUSD |
|
5.37 | 5.53 | 16.3 | 14:46:31 |
| JPN225 |
|
37,681 | 37,722 | 4.1 | 14:46:31 |
| LRCUSD |
|
0.106 | 0.119 | 12.9 | 14:46:31 |
| LTCUSD |
|
97.8 | 98.2 | 3.8 | 14:46:31 |
| SOLUSD |
|
170.2 | 170.6 | 3.5 | 14:46:31 |
| TRXUSD |
|
0.2688 | 0.2691 | 2.7 | 14:46:31 |
| UNIUSD |
|
6.32 | 6.37 | 5.4 | 14:46:31 |
| USDMXN |
|
19.328 | 19.337 | 9.2 | 14:46:31 |
| USDZAR |
|
18.0876 | 18.0981 | 104.7 | 14:46:31 |
| XNGUSD |
|
3.72 | 3.76 | 3.7 | 14:46:31 |
| XRPUSD |
|
2.4690 | 2.4704 | 14.3 | 14:46:31 |
| ZECUSD |
|
40.3 | 40.5 | 2.4 | 14:46:31 |
| AAVEUSD |
|
225.4 | 226.1 | 7.0 | 14:46:31 |
| ALGOUSD |
|
0.223 | 0.230 | 6.4 | 14:46:31 |
| ATOMUSD |
|
4.83 | 4.92 | 8.5 | 14:46:31 |
| AVAXUSD |
|
23.78 | 23.99 | 20.6 | 14:46:31 |
| DASHUSD |
|
23.6 | 23.8 | 2.4 | 14:46:31 |
| DOGEUSD |
|
0.2259 | 0.2263 | 4.3 | 14:46:31 |
| IOTAUSD |
|
0.229 | 0.232 | 2.9 | 14:46:31 |
| LINKUSD |
|
16.21 | 16.29 | 8.0 | 14:46:31 |
| MANAUSD |
|
0.337 | 0.349 | 12.5 | 14:46:31 |
| NEARUSD |
|
2.83 | 2.92 | 9.4 | 14:46:31 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).