Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1571 | 1.1572 | 0.9 | 16:20:32 |
| GBPUSD |
|
1.3280 | 1.3282 | 1.4 | 16:20:32 |
| USDJPY |
|
152.53 | 152.55 | 1.9 | 16:20:32 |
| USDCHF |
|
0.8052 | 0.8053 | 1.4 | 16:20:32 |
| AUDUSD |
|
0.6553 | 0.6554 | 1.6 | 16:20:32 |
| NZDUSD |
|
0.5750 | 0.5752 | 1.6 | 16:20:32 |
| USDCAD |
|
1.3990 | 1.3991 | 1.7 | 16:20:32 |
| EURGBP |
|
0.8712 | 0.8714 | 1.7 | 16:20:32 |
| EURJPY |
|
176.52 | 176.54 | 2.1 | 16:20:32 |
| EURCHF |
|
0.9318 | 0.9319 | 1.6 | 16:20:32 |
| EURAUD |
|
1.7656 | 1.7659 | 3.1 | 16:20:32 |
| EURNZD |
|
2.0121 | 2.0124 | 2.5 | 16:20:32 |
| EURCAD |
|
1.6189 | 1.6191 | 1.8 | 16:20:32 |
| GBPJPY |
|
202.58 | 202.61 | 2.3 | 16:20:32 |
| GBPCHF |
|
1.0694 | 1.0695 | 1.4 | 16:20:32 |
| GBPAUD |
|
2.0264 | 2.0267 | 2.6 | 16:20:32 |
| GBPNZD |
|
2.3092 | 2.3095 | 2.5 | 16:20:32 |
| GBPCAD |
|
1.8580 | 1.8581 | 1.8 | 16:20:32 |
| CHFJPY |
|
189.45 | 189.47 | 2.2 | 16:20:32 |
| AUDJPY |
|
99.96 | 99.98 | 2.0 | 16:20:32 |
| AUDCHF |
|
0.5277 | 0.5278 | 1.5 | 16:20:32 |
| AUDNZD |
|
1.1395 | 1.1397 | 1.8 | 16:20:32 |
| AUDCAD |
|
0.9168 | 0.9170 | 2.6 | 16:20:32 |
| NZDJPY |
|
87.72 | 87.74 | 2.0 | 16:20:32 |
| NZDCHF |
|
0.4630 | 0.4632 | 1.6 | 16:20:32 |
| NZDCAD |
|
0.8045 | 0.8046 | 1.7 | 16:20:32 |
| CADJPY |
|
109.03 | 109.05 | 2.6 | 16:20:32 |
| CADCHF |
|
0.5755 | 0.5757 | 1.5 | 16:20:32 |
| XAGUSD |
|
50.12 | 50.17 | 5.3 | 16:20:32 |
| XAUUSD |
|
3,989.4 | 3,989.6 | 2.9 | 16:20:32 |
| XBRUSD |
|
63.1 | 63.2 | 0.9 | 16:20:32 |
| XTIUSD |
|
59.2 | 59.3 | 0.8 | 16:20:32 |
| XTIUSD.Daily |
|
59.2 | 59.3 | 0.7 | 16:20:32 |
| AUS200 |
|
8,954 | 8,967 | 13.0 | 16:20:32 |
| UK100 |
|
9,515 | 9,519 | 3.7 | 16:20:32 |
| FRA40 |
|
8,030 | 8,035 | 5.3 | 16:20:32 |
| GER40 |
|
24,619 | 24,623 | 3.5 | 16:20:32 |
| ESP35 |
|
15,635 | 15,656 | 21.2 | 16:20:32 |
| EUSTX50 |
|
5,623 | 5,626 | 3.7 | 16:20:32 |
| US30 |
|
46,479 | 46,485 | 5.8 | 16:20:32 |
| NAS100 |
|
25,134 | 25,136 | 2.4 | 16:20:32 |
| US30.Daily |
|
46,479 | 46,485 | 5.6 | 16:20:32 |
| BCHUSD.Daily |
|
594 | 596 | 0.2 | 16:20:32 |
| LTCUSD.Daily |
|
133.5 | 133.9 | 3.5 | 16:20:32 |
| NAS100.Daily |
|
25,134 | 25,136 | 2.3 | 16:20:32 |
| SOLUSD.Daily |
|
222.2 | 222.4 | 2.6 | 16:20:32 |
| SPX500.Daily |
|
6,743 | 6,745 | 1.4 | 16:20:32 |
| XBRUSD.Daily |
|
63.1 | 63.2 | 0.8 | 16:20:32 |
| SPX500 |
|
6,743 | 6,745 | 1.4 | 16:20:32 |
| BTCUSD.Daily |
|
121,996 | 122,019 | 2.3 | 16:20:32 |
| ETHUSD.Daily |
|
4,368 | 4,370 | 1.9 | 16:20:32 |
| XRPUSD.Daily |
|
2.8228 | 2.8248 | 19.9 | 16:20:32 |
| ADAUSD |
|
0.819 | 0.822 | 3.6 | 16:20:32 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 16:20:32 |
| BCHUSD |
|
594 | 596 | 0.2 | 16:20:32 |
| BNBUSD |
|
1,268.4 | 1,269.9 | 15.0 | 16:20:32 |
| BTCUSD |
|
121,995 | 122,019 | 2.4 | 16:20:32 |
| DOTUSD |
|
4.25 | 4.31 | 6.0 | 16:20:32 |
| ETCUSD |
|
20.05 | 20.11 | 6.3 | 16:20:32 |
| ETHUSD |
|
4,368 | 4,371 | 2.9 | 16:20:32 |
| EURMXN |
|
21.273 | 21.277 | 4.2 | 16:20:32 |
| EURZAR |
|
19.9068 | 19.9144 | 75.6 | 16:20:32 |
| FILUSD |
|
2.36 | 2.50 | 14.0 | 16:20:32 |
| FTTUSD |
|
0.81 | 0.91 | 10.0 | 16:20:32 |
| GBPMXN |
|
24.412 | 24.419 | 7.2 | 16:20:32 |
| GBPZAR |
|
22.8475 | 22.8565 | 90.5 | 16:20:32 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 16:20:32 |
| ICPUSD |
|
4.38 | 4.53 | 14.9 | 16:20:32 |
| JPN225 |
|
47,559 | 47,600 | 4.1 | 16:20:32 |
| LRCUSD |
|
0.083 | 0.095 | 12.7 | 16:20:32 |
| LTCUSD |
|
133.5 | 133.9 | 3.8 | 16:20:32 |
| SOLUSD |
|
222.1 | 222.5 | 3.5 | 16:20:32 |
| TRXUSD |
|
0.3350 | 0.3353 | 2.7 | 16:20:32 |
| UNIUSD |
|
8.18 | 8.23 | 5.4 | 16:20:32 |
| USDMXN |
|
18.380 | 18.388 | 7.7 | 16:20:32 |
| USDZAR |
|
17.1973 | 17.2153 | 179.8 | 16:20:32 |
| XNGUSD |
|
3.57 | 3.61 | 4.8 | 16:20:32 |
| XRPUSD |
|
2.8228 | 2.8248 | 20.1 | 16:20:32 |
| ZECUSD |
|
241.1 | 241.4 | 2.4 | 16:20:32 |
| AAVEUSD |
|
278.2 | 278.9 | 7.0 | 16:20:32 |
| ALGOUSD |
|
0.221 | 0.227 | 6.4 | 16:20:32 |
| ATOMUSD |
|
4.09 | 4.18 | 9.8 | 16:20:32 |
| AVAXUSD |
|
28.26 | 28.47 | 20.6 | 16:20:32 |
| DASHUSD |
|
45.9 | 46.1 | 2.4 | 16:20:32 |
| DOGEUSD |
|
0.2518 | 0.2523 | 4.8 | 16:20:32 |
| IOTAUSD |
|
0.181 | 0.184 | 2.6 | 16:20:32 |
| LINKUSD |
|
22.58 | 22.66 | 8.0 | 16:20:32 |
| MANAUSD |
|
0.326 | 0.339 | 12.5 | 16:20:32 |
| NEARUSD |
|
3.13 | 3.23 | 9.5 | 16:20:32 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).