Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1692 | 1.1692 | 0.8 | 15:06:15 |
| GBPUSD |
|
1.3576 | 1.3577 | 1.2 | 15:06:15 |
| USDJPY |
|
146.50 | 146.52 | 1.7 | 15:06:15 |
| USDCHF |
|
0.8052 | 0.8054 | 1.4 | 15:06:15 |
| AUDUSD |
|
0.6525 | 0.6526 | 1.4 | 15:06:15 |
| NZDUSD |
|
0.5949 | 0.5951 | 1.7 | 15:06:15 |
| USDCAD |
|
1.3781 | 1.3783 | 1.7 | 15:06:15 |
| EURGBP |
|
0.8611 | 0.8613 | 1.5 | 15:06:15 |
| EURJPY |
|
171.29 | 171.31 | 2.1 | 15:06:15 |
| EURCHF |
|
0.9415 | 0.9416 | 1.7 | 15:06:15 |
| EURAUD |
|
1.7916 | 1.7919 | 3.1 | 15:06:15 |
| EURNZD |
|
1.9649 | 1.9651 | 2.5 | 15:06:15 |
| EURCAD |
|
1.6110 | 1.6112 | 1.8 | 15:06:15 |
| GBPJPY |
|
198.89 | 198.91 | 2.4 | 15:06:15 |
| GBPCHF |
|
1.0932 | 1.0933 | 1.4 | 15:06:15 |
| GBPAUD |
|
2.0804 | 2.0806 | 2.6 | 15:06:15 |
| GBPNZD |
|
2.2815 | 2.2818 | 2.5 | 15:06:15 |
| GBPCAD |
|
1.8707 | 1.8709 | 2.0 | 15:06:15 |
| CHFJPY |
|
181.92 | 181.94 | 2.2 | 15:06:15 |
| AUDJPY |
|
95.59 | 95.61 | 2.1 | 15:06:15 |
| AUDCHF |
|
0.5254 | 0.5256 | 1.5 | 15:06:15 |
| AUDNZD |
|
1.0966 | 1.0968 | 1.7 | 15:06:15 |
| AUDCAD |
|
0.8991 | 0.8993 | 2.4 | 15:06:15 |
| NZDJPY |
|
87.17 | 87.19 | 2.0 | 15:06:15 |
| NZDCHF |
|
0.4791 | 0.4792 | 1.6 | 15:06:15 |
| NZDCAD |
|
0.8199 | 0.8200 | 1.4 | 15:06:15 |
| CADJPY |
|
106.31 | 106.33 | 2.6 | 15:06:15 |
| CADCHF |
|
0.5843 | 0.5845 | 1.5 | 15:06:15 |
| XAGUSD |
|
38.29 | 38.32 | 3.1 | 15:06:15 |
| XAUUSD |
|
3,356.5 | 3,356.8 | 2.9 | 15:06:15 |
| XBRUSD |
|
65.5 | 65.6 | 0.9 | 15:06:15 |
| XTIUSD |
|
62.1 | 62.2 | 1.0 | 15:06:15 |
| XTIUSD.Daily |
|
62.1 | 62.2 | 0.9 | 15:06:15 |
| AUS200 |
|
8,899 | 8,912 | 13.0 | 15:06:15 |
| UK100 |
|
9,173 | 9,176 | 3.8 | 15:06:15 |
| FRA40 |
|
7,846 | 7,852 | 5.3 | 15:06:15 |
| GER40 |
|
24,345 | 24,349 | 4.1 | 15:06:15 |
| ESP35 |
|
15,134 | 15,155 | 20.8 | 15:06:15 |
| EUSTX50 |
|
5,419 | 5,422 | 3.8 | 15:06:15 |
| US30 |
|
44,960 | 44,966 | 5.5 | 15:06:15 |
| NAS100 |
|
23,869 | 23,872 | 2.6 | 15:06:15 |
| US30.Daily |
|
44,960 | 44,966 | 5.3 | 15:06:15 |
| BCHUSD.Daily |
|
607 | 610 | 0.2 | 15:06:15 |
| LTCUSD.Daily |
|
127.7 | 128.1 | 3.5 | 15:06:15 |
| NAS100.Daily |
|
23,869 | 23,872 | 2.7 | 15:06:15 |
| SOLUSD.Daily |
|
204.0 | 204.3 | 2.6 | 15:06:15 |
| SPX500.Daily |
|
6,471 | 6,472 | 1.4 | 15:06:15 |
| XBRUSD.Daily |
|
65.5 | 65.6 | 0.8 | 15:06:15 |
| SPX500 |
|
6,471 | 6,472 | 1.4 | 15:06:15 |
| BTCUSD.Daily |
|
120,993 | 121,014 | 2.1 | 15:06:15 |
| ETHUSD.Daily |
|
4,736 | 4,738 | 1.9 | 15:06:15 |
| XRPUSD.Daily |
|
3.2272 | 3.2295 | 22.7 | 15:06:15 |
| ADAUSD |
|
0.962 | 0.965 | 3.5 | 15:06:15 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 15:06:15 |
| BCHUSD |
|
607 | 610 | 0.2 | 15:06:15 |
| BNBUSD |
|
860.3 | 861.9 | 16.0 | 15:06:15 |
| BTCUSD |
|
120,992 | 121,015 | 2.3 | 15:06:15 |
| DOTUSD |
|
4.18 | 4.24 | 6.1 | 15:06:15 |
| ETCUSD |
|
23.38 | 23.45 | 6.4 | 15:06:15 |
| ETHUSD |
|
4,736 | 4,738 | 2.6 | 15:06:15 |
| EURMXN |
|
21.843 | 21.846 | 3.2 | 15:06:15 |
| EURZAR |
|
20.5475 | 20.5546 | 70.5 | 15:06:15 |
| FILUSD |
|
2.59 | 2.73 | 14.0 | 15:06:15 |
| GBPMXN |
|
25.362 | 25.368 | 6.3 | 15:06:15 |
| GBPZAR |
|
23.8598 | 23.8688 | 90.5 | 15:06:15 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 15:06:15 |
| ICPUSD |
|
5.74 | 5.90 | 16.3 | 15:06:15 |
| JPN225 |
|
42,702 | 42,742 | 4.0 | 15:06:15 |
| LRCUSD |
|
0.088 | 0.101 | 12.7 | 15:06:15 |
| LTCUSD |
|
127.7 | 128.1 | 3.8 | 15:06:15 |
| SOLUSD |
|
204.0 | 204.3 | 3.5 | 15:06:15 |
| TRXUSD |
|
0.3692 | 0.3695 | 2.7 | 15:06:15 |
| UNIUSD |
|
11.35 | 11.41 | 5.4 | 15:06:15 |
| USDMXN |
|
18.680 | 18.688 | 8.3 | 15:06:15 |
| USDZAR |
|
17.5689 | 17.5857 | 167.3 | 15:06:15 |
| XNGUSD |
|
2.87 | 2.91 | 3.7 | 15:06:15 |
| XRPUSD |
|
3.2272 | 3.2295 | 22.9 | 15:06:15 |
| ZECUSD |
|
39.5 | 39.7 | 2.4 | 15:06:15 |
| AAVEUSD |
|
324.8 | 325.5 | 7.0 | 15:06:15 |
| ALGOUSD |
|
0.267 | 0.274 | 6.4 | 15:06:15 |
| ATOMUSD |
|
4.70 | 4.78 | 8.5 | 15:06:15 |
| AVAXUSD |
|
25.01 | 25.21 | 20.0 | 15:06:15 |
| DASHUSD |
|
23.2 | 23.4 | 2.4 | 15:06:15 |
| DOGEUSD |
|
0.2382 | 0.2387 | 4.3 | 15:06:15 |
| IOTAUSD |
|
0.213 | 0.216 | 2.6 | 15:06:15 |
| LINKUSD |
|
23.46 | 23.54 | 8.0 | 15:06:15 |
| MANAUSD |
|
0.305 | 0.318 | 12.5 | 15:06:15 |
| NEARUSD |
|
2.89 | 2.98 | 9.4 | 15:06:15 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).