Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1212 | 1.1213 | 1.4 | 15:41:06 |
| GBPUSD |
|
1.3304 | 1.3306 | 1.8 | 15:41:06 |
| USDJPY |
|
145.71 | 145.74 | 2.9 | 15:41:06 |
| USDCHF |
|
0.8358 | 0.8361 | 2.5 | 15:41:06 |
| AUDUSD |
|
0.6418 | 0.6421 | 2.4 | 15:41:06 |
| NZDUSD |
|
0.5882 | 0.5885 | 3.1 | 15:41:06 |
| USDCAD |
|
1.3977 | 1.3980 | 2.8 | 15:41:06 |
| EURGBP |
|
0.8426 | 0.8428 | 1.7 | 15:41:06 |
| EURJPY |
|
163.38 | 163.40 | 2.2 | 15:41:06 |
| EURCHF |
|
0.9372 | 0.9374 | 2.0 | 15:41:06 |
| EURAUD |
|
1.7465 | 1.7468 | 3.1 | 15:41:06 |
| EURNZD |
|
1.9057 | 1.9060 | 3.2 | 15:41:06 |
| EURCAD |
|
1.5670 | 1.5672 | 2.3 | 15:41:06 |
| GBPJPY |
|
193.87 | 193.89 | 2.0 | 15:41:06 |
| GBPCHF |
|
1.1121 | 1.1123 | 2.0 | 15:41:06 |
| GBPAUD |
|
2.0725 | 2.0728 | 2.6 | 15:41:06 |
| GBPNZD |
|
2.2614 | 2.2616 | 2.5 | 15:41:06 |
| GBPCAD |
|
1.8593 | 1.8596 | 2.5 | 15:41:06 |
| CHFJPY |
|
174.30 | 174.33 | 2.5 | 15:41:06 |
| AUDJPY |
|
93.53 | 93.55 | 2.0 | 15:41:06 |
| AUDCHF |
|
0.5366 | 0.5367 | 1.5 | 15:41:06 |
| AUDNZD |
|
1.0910 | 1.0912 | 2.2 | 15:41:06 |
| AUDCAD |
|
0.8970 | 0.8973 | 2.7 | 15:41:06 |
| NZDJPY |
|
85.72 | 85.74 | 2.0 | 15:41:06 |
| NZDCHF |
|
0.4918 | 0.4919 | 1.6 | 15:41:06 |
| NZDCAD |
|
0.8222 | 0.8223 | 1.4 | 15:41:06 |
| CADJPY |
|
104.25 | 104.27 | 2.4 | 15:41:06 |
| CADCHF |
|
0.5980 | 0.5982 | 1.5 | 15:41:06 |
| XAGUSD |
|
32.18 | 32.23 | 5.3 | 15:41:06 |
| XAUUSD |
|
3,183.9 | 3,184.5 | 5.9 | 15:41:06 |
| XBRUSD |
|
63.8 | 64.0 | 1.9 | 15:41:06 |
| XTIUSD |
|
60.7 | 60.9 | 2.0 | 15:41:06 |
| XTIUSD.Daily |
|
60.7 | 60.9 | 1.9 | 15:41:06 |
| AUS200 |
|
8,326 | 8,333 | 7.2 | 15:41:06 |
| UK100 |
|
8,614 | 8,617 | 3.0 | 15:41:06 |
| FRA40 |
|
7,837 | 7,842 | 5.3 | 15:41:06 |
| GER40 |
|
23,559 | 23,563 | 3.9 | 15:41:06 |
| ESP35 |
|
13,858 | 13,877 | 19.1 | 15:41:06 |
| EUSTX50 |
|
5,391 | 5,395 | 3.9 | 15:41:06 |
| US30 |
|
41,899 | 41,934 | 35.7 | 15:41:06 |
| NAS100 |
|
21,216 | 21,237 | 21.2 | 15:41:06 |
| US30.Daily |
|
41,899 | 41,934 | 35.5 | 15:41:06 |
| BCHUSD.Daily |
|
391 | 394 | 0.2 | 15:41:06 |
| LTCUSD.Daily |
|
98.2 | 98.5 | 3.5 | 15:41:06 |
| NAS100.Daily |
|
21,216 | 21,237 | 21.0 | 15:41:06 |
| SOLUSD.Daily |
|
171.8 | 172.1 | 2.6 | 15:41:06 |
| SPX500.Daily |
|
5,873 | 5,874 | 1.6 | 15:41:06 |
| XBRUSD.Daily |
|
63.8 | 64.0 | 1.8 | 15:41:06 |
| SPX500 |
|
5,873 | 5,875 | 1.8 | 15:41:06 |
| BTCUSD.Daily |
|
102,704 | 102,725 | 2.1 | 15:41:06 |
| ETHUSD.Daily |
|
2,562 | 2,563 | 1.6 | 15:41:06 |
| XRPUSD.Daily |
|
2.4808 | 2.4823 | 14.9 | 15:41:06 |
| ADAUSD |
|
0.773 | 0.777 | 3.5 | 15:41:06 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 15:41:06 |
| BCHUSD |
|
391 | 394 | 0.2 | 15:41:06 |
| BNBUSD |
|
654.1 | 655.7 | 16.0 | 15:41:06 |
| BTCUSD |
|
102,703 | 102,726 | 2.3 | 15:41:06 |
| DOTUSD |
|
4.78 | 4.84 | 6.0 | 15:41:06 |
| ETCUSD |
|
19.10 | 19.17 | 6.3 | 15:41:06 |
| ETHUSD |
|
2,561 | 2,564 | 2.5 | 15:41:06 |
| EURMXN |
|
21.682 | 21.686 | 4.0 | 15:41:06 |
| EURZAR |
|
20.2341 | 20.2411 | 70.0 | 15:41:06 |
| FILUSD |
|
2.90 | 3.04 | 14.0 | 15:41:06 |
| FTTUSD |
|
1.13 | 1.23 | 10.0 | 15:41:06 |
| GBPMXN |
|
25.729 | 25.734 | 5.8 | 15:41:06 |
| GBPZAR |
|
24.0098 | 24.0188 | 90.0 | 15:41:06 |
| GRTUSD |
|
0.115 | 0.117 | 2.7 | 15:41:06 |
| ICPUSD |
|
5.44 | 5.60 | 16.3 | 15:41:06 |
| JPN225 |
|
37,680 | 37,721 | 4.1 | 15:41:06 |
| LRCUSD |
|
0.107 | 0.119 | 12.9 | 15:41:06 |
| LTCUSD |
|
98.2 | 98.5 | 3.8 | 15:41:06 |
| SOLUSD |
|
171.8 | 172.1 | 3.5 | 15:41:06 |
| TRXUSD |
|
0.2695 | 0.2698 | 2.7 | 15:41:06 |
| UNIUSD |
|
6.37 | 6.43 | 5.4 | 15:41:06 |
| USDMXN |
|
19.335 | 19.345 | 10.0 | 15:41:06 |
| USDZAR |
|
18.0439 | 18.0525 | 85.5 | 15:41:06 |
| XNGUSD |
|
3.70 | 3.75 | 5.2 | 15:41:06 |
| XRPUSD |
|
2.4808 | 2.4823 | 14.9 | 15:41:06 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 15:41:06 |
| AAVEUSD |
|
225.4 | 226.1 | 7.0 | 15:41:06 |
| ALGOUSD |
|
0.225 | 0.231 | 6.4 | 15:41:06 |
| ATOMUSD |
|
4.86 | 4.94 | 8.5 | 15:41:06 |
| AVAXUSD |
|
23.85 | 24.06 | 20.6 | 15:41:06 |
| DASHUSD |
|
23.8 | 24.0 | 2.4 | 15:41:06 |
| DOGEUSD |
|
0.2282 | 0.2287 | 4.3 | 15:41:06 |
| IOTAUSD |
|
0.232 | 0.235 | 2.8 | 15:41:06 |
| LINKUSD |
|
16.30 | 16.38 | 8.0 | 15:41:06 |
| MANAUSD |
|
0.340 | 0.352 | 12.5 | 15:41:06 |
| NEARUSD |
|
2.85 | 2.95 | 9.4 | 15:41:06 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).