Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1211 | 1.1212 | 0.8 | 13:31:46 |
| GBPUSD |
|
1.3298 | 1.3299 | 1.3 | 13:31:46 |
| USDJPY |
|
145.88 | 145.90 | 2.0 | 13:31:46 |
| USDCHF |
|
0.8370 | 0.8372 | 1.5 | 13:31:46 |
| AUDUSD |
|
0.6411 | 0.6412 | 1.3 | 13:31:46 |
| NZDUSD |
|
0.5883 | 0.5885 | 1.9 | 13:31:46 |
| USDCAD |
|
1.3983 | 1.3985 | 1.9 | 13:31:46 |
| EURGBP |
|
0.8430 | 0.8431 | 1.7 | 13:31:46 |
| EURJPY |
|
163.55 | 163.57 | 2.2 | 13:31:46 |
| EURCHF |
|
0.9384 | 0.9386 | 2.1 | 13:31:46 |
| EURAUD |
|
1.7484 | 1.7487 | 3.1 | 13:31:46 |
| EURNZD |
|
1.9053 | 1.9057 | 3.6 | 13:31:46 |
| EURCAD |
|
1.5674 | 1.5677 | 2.2 | 13:31:46 |
| GBPJPY |
|
194.00 | 194.02 | 1.8 | 13:31:46 |
| GBPCHF |
|
1.1131 | 1.1134 | 2.2 | 13:31:46 |
| GBPAUD |
|
2.0740 | 2.0743 | 2.6 | 13:31:46 |
| GBPNZD |
|
2.2601 | 2.2604 | 3.1 | 13:31:46 |
| GBPCAD |
|
1.8592 | 1.8594 | 2.6 | 13:31:46 |
| CHFJPY |
|
174.27 | 174.29 | 2.5 | 13:31:46 |
| AUDJPY |
|
93.53 | 93.55 | 2.1 | 13:31:46 |
| AUDCHF |
|
0.5367 | 0.5368 | 1.5 | 13:31:46 |
| AUDNZD |
|
1.0896 | 1.0898 | 2.2 | 13:31:46 |
| AUDCAD |
|
0.8963 | 0.8966 | 2.6 | 13:31:46 |
| NZDJPY |
|
85.83 | 85.85 | 2.0 | 13:31:46 |
| NZDCHF |
|
0.4925 | 0.4926 | 1.6 | 13:31:46 |
| NZDCAD |
|
0.8226 | 0.8227 | 1.4 | 13:31:46 |
| CADJPY |
|
104.33 | 104.35 | 2.6 | 13:31:46 |
| CADCHF |
|
0.5986 | 0.5988 | 1.5 | 13:31:46 |
| XAGUSD |
|
32.04 | 32.07 | 2.9 | 13:31:46 |
| XAUUSD |
|
3,177.9 | 3,178.2 | 2.2 | 13:31:46 |
| XBRUSD |
|
63.6 | 63.7 | 0.8 | 13:31:46 |
| XTIUSD |
|
60.5 | 60.6 | 1.2 | 13:31:46 |
| XTIUSD.Daily |
|
60.5 | 60.6 | 1.1 | 13:31:46 |
| AUS200 |
|
8,311 | 8,317 | 6.3 | 13:31:46 |
| UK100 |
|
8,590 | 8,593 | 3.0 | 13:31:46 |
| FRA40 |
|
7,828 | 7,834 | 5.3 | 13:31:46 |
| GER40 |
|
23,510 | 23,514 | 3.9 | 13:31:46 |
| ESP35 |
|
13,843 | 13,862 | 19.1 | 13:31:46 |
| EUSTX50 |
|
5,380 | 5,384 | 3.9 | 13:31:46 |
| US30 |
|
41,899 | 41,905 | 5.8 | 13:31:46 |
| NAS100 |
|
21,175 | 21,177 | 2.8 | 13:31:46 |
| US30.Daily |
|
41,899 | 41,905 | 5.6 | 13:31:46 |
| BCHUSD.Daily |
|
389 | 391 | 0.2 | 13:31:46 |
| LTCUSD.Daily |
|
97.4 | 97.8 | 3.5 | 13:31:46 |
| NAS100.Daily |
|
21,175 | 21,177 | 2.5 | 13:31:46 |
| SOLUSD.Daily |
|
169.8 | 170.1 | 2.6 | 13:31:46 |
| SPX500.Daily |
|
5,862 | 5,863 | 1.5 | 13:31:46 |
| XBRUSD.Daily |
|
63.6 | 63.7 | 0.7 | 13:31:46 |
| SPX500 |
|
5,862 | 5,863 | 1.7 | 13:31:46 |
| BTCUSD.Daily |
|
101,787 | 101,808 | 2.1 | 13:31:46 |
| ETHUSD.Daily |
|
2,538 | 2,540 | 1.8 | 13:31:46 |
| XRPUSD.Daily |
|
2.4666 | 2.4680 | 14.1 | 13:31:46 |
| ADAUSD |
|
0.765 | 0.768 | 3.5 | 13:31:46 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 13:31:46 |
| BCHUSD |
|
389 | 391 | 0.2 | 13:31:46 |
| BNBUSD |
|
648.4 | 650.0 | 16.0 | 13:31:46 |
| BTCUSD |
|
101,786 | 101,809 | 2.3 | 13:31:46 |
| DOTUSD |
|
4.73 | 4.79 | 6.0 | 13:31:46 |
| ETCUSD |
|
19.02 | 19.08 | 6.3 | 13:31:46 |
| ETHUSD |
|
2,538 | 2,540 | 2.5 | 13:31:46 |
| EURMXN |
|
21.712 | 21.720 | 8.0 | 13:31:46 |
| EURZAR |
|
20.3723 | 20.3795 | 71.5 | 13:31:46 |
| FILUSD |
|
2.86 | 3.00 | 14.0 | 13:31:46 |
| FTTUSD |
|
1.11 | 1.21 | 10.0 | 13:31:46 |
| GBPMXN |
|
25.753 | 25.764 | 11.2 | 13:31:46 |
| GBPZAR |
|
24.1634 | 24.1724 | 90.0 | 13:31:46 |
| GRTUSD |
|
0.112 | 0.114 | 2.7 | 13:31:46 |
| ICPUSD |
|
5.36 | 5.53 | 16.3 | 13:31:46 |
| JPN225 |
|
37,640 | 37,681 | 4.1 | 13:31:46 |
| LRCUSD |
|
0.105 | 0.117 | 12.7 | 13:31:46 |
| LTCUSD |
|
97.4 | 97.8 | 3.8 | 13:31:46 |
| SOLUSD |
|
169.8 | 170.1 | 3.5 | 13:31:46 |
| TRXUSD |
|
0.2677 | 0.2680 | 2.7 | 13:31:46 |
| UNIUSD |
|
6.29 | 6.35 | 5.4 | 13:31:46 |
| USDMXN |
|
19.365 | 19.374 | 9.8 | 13:31:46 |
| USDZAR |
|
18.1710 | 18.1784 | 73.9 | 13:31:46 |
| XNGUSD |
|
3.75 | 3.79 | 3.9 | 13:31:46 |
| XRPUSD |
|
2.4666 | 2.4680 | 14.1 | 13:31:46 |
| ZECUSD |
|
39.9 | 40.2 | 2.4 | 13:31:46 |
| AAVEUSD |
|
226.2 | 226.9 | 7.0 | 13:31:46 |
| ALGOUSD |
|
0.222 | 0.228 | 6.4 | 13:31:46 |
| ATOMUSD |
|
4.82 | 4.90 | 8.5 | 13:31:46 |
| AVAXUSD |
|
23.62 | 23.83 | 20.6 | 13:31:46 |
| DASHUSD |
|
23.4 | 23.7 | 2.4 | 13:31:46 |
| DOGEUSD |
|
0.2237 | 0.2241 | 4.3 | 13:31:46 |
| IOTAUSD |
|
0.226 | 0.229 | 2.9 | 13:31:46 |
| LINKUSD |
|
16.16 | 16.24 | 8.0 | 13:31:46 |
| MANAUSD |
|
0.335 | 0.348 | 12.5 | 13:31:46 |
| NEARUSD |
|
2.82 | 2.92 | 9.4 | 13:31:46 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).