Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1188 | 1.1189 | 0.8 | 15:14:40 |
| GBPUSD |
|
1.3281 | 1.3282 | 1.3 | 15:14:40 |
| USDJPY |
|
145.94 | 145.96 | 2.0 | 15:14:40 |
| USDCHF |
|
0.8376 | 0.8378 | 1.5 | 15:14:40 |
| AUDUSD |
|
0.6408 | 0.6409 | 1.4 | 15:14:40 |
| NZDUSD |
|
0.5877 | 0.5878 | 1.9 | 15:14:40 |
| USDCAD |
|
1.3984 | 1.3986 | 1.9 | 15:14:40 |
| EURGBP |
|
0.8423 | 0.8425 | 1.7 | 15:14:40 |
| EURJPY |
|
163.28 | 163.31 | 2.2 | 15:14:40 |
| EURCHF |
|
0.9372 | 0.9374 | 1.9 | 15:14:40 |
| EURAUD |
|
1.7457 | 1.7460 | 3.1 | 15:14:40 |
| EURNZD |
|
1.9034 | 1.9037 | 3.1 | 15:14:40 |
| EURCAD |
|
1.5643 | 1.5645 | 2.3 | 15:14:40 |
| GBPJPY |
|
193.84 | 193.86 | 2.0 | 15:14:40 |
| GBPCHF |
|
1.1125 | 1.1127 | 1.7 | 15:14:40 |
| GBPAUD |
|
2.0724 | 2.0727 | 2.6 | 15:14:40 |
| GBPNZD |
|
2.2596 | 2.2599 | 2.5 | 15:14:40 |
| GBPCAD |
|
1.8569 | 1.8572 | 2.5 | 15:14:40 |
| CHFJPY |
|
174.22 | 174.24 | 2.5 | 15:14:40 |
| AUDJPY |
|
93.52 | 93.54 | 2.1 | 15:14:40 |
| AUDCHF |
|
0.5367 | 0.5369 | 1.5 | 15:14:40 |
| AUDNZD |
|
1.0902 | 1.0904 | 1.9 | 15:14:40 |
| AUDCAD |
|
0.8959 | 0.8962 | 2.7 | 15:14:40 |
| NZDJPY |
|
85.77 | 85.79 | 2.0 | 15:14:40 |
| NZDCHF |
|
0.4923 | 0.4924 | 1.6 | 15:14:40 |
| NZDCAD |
|
0.8217 | 0.8219 | 1.4 | 15:14:40 |
| CADJPY |
|
104.36 | 104.39 | 2.6 | 15:14:40 |
| CADCHF |
|
0.5990 | 0.5991 | 1.5 | 15:14:40 |
| XAGUSD |
|
32.10 | 32.13 | 3.1 | 15:14:40 |
| XAUUSD |
|
3,179.7 | 3,179.9 | 2.1 | 15:14:40 |
| XBRUSD |
|
63.7 | 63.8 | 0.9 | 15:14:40 |
| XTIUSD |
|
60.6 | 60.7 | 1.0 | 15:14:40 |
| XTIUSD.Daily |
|
60.6 | 60.7 | 0.9 | 15:14:40 |
| AUS200 |
|
8,316 | 8,322 | 6.3 | 15:14:40 |
| UK100 |
|
8,597 | 8,600 | 3.0 | 15:14:40 |
| FRA40 |
|
7,823 | 7,829 | 5.3 | 15:14:40 |
| GER40 |
|
23,495 | 23,499 | 3.9 | 15:14:40 |
| ESP35 |
|
13,840 | 13,859 | 19.1 | 15:14:40 |
| EUSTX50 |
|
5,380 | 5,384 | 3.9 | 15:14:40 |
| US30 |
|
41,894 | 41,899 | 5.3 | 15:14:40 |
| NAS100 |
|
21,186 | 21,189 | 2.8 | 15:14:40 |
| US30.Daily |
|
41,894 | 41,899 | 5.1 | 15:14:40 |
| BCHUSD.Daily |
|
389 | 391 | 0.2 | 15:14:40 |
| LTCUSD.Daily |
|
98.0 | 98.3 | 3.5 | 15:14:40 |
| NAS100.Daily |
|
21,186 | 21,189 | 2.6 | 15:14:40 |
| SOLUSD.Daily |
|
170.4 | 170.6 | 2.6 | 15:14:40 |
| SPX500.Daily |
|
5,864 | 5,866 | 1.6 | 15:14:40 |
| XBRUSD.Daily |
|
63.7 | 63.8 | 0.8 | 15:14:40 |
| SPX500 |
|
5,864 | 5,866 | 1.8 | 15:14:40 |
| BTCUSD.Daily |
|
102,316 | 102,337 | 2.1 | 15:14:40 |
| ETHUSD.Daily |
|
2,546 | 2,548 | 1.8 | 15:14:40 |
| XRPUSD.Daily |
|
2.4641 | 2.4656 | 15.1 | 15:14:40 |
| ADAUSD |
|
0.767 | 0.771 | 3.5 | 15:14:40 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 15:14:40 |
| BCHUSD |
|
389 | 391 | 0.2 | 15:14:40 |
| BNBUSD |
|
652.2 | 653.8 | 16.0 | 15:14:40 |
| BTCUSD |
|
102,315 | 102,338 | 2.3 | 15:14:40 |
| DOTUSD |
|
4.74 | 4.80 | 6.0 | 15:14:40 |
| ETCUSD |
|
18.98 | 19.04 | 6.3 | 15:14:40 |
| ETHUSD |
|
2,545 | 2,548 | 2.5 | 15:14:40 |
| EURMXN |
|
21.643 | 21.648 | 4.1 | 15:14:40 |
| EURZAR |
|
20.2188 | 20.2258 | 70.6 | 15:14:40 |
| FILUSD |
|
2.88 | 3.02 | 14.0 | 15:14:40 |
| FTTUSD |
|
1.11 | 1.21 | 10.0 | 15:14:40 |
| GBPMXN |
|
25.693 | 25.699 | 6.1 | 15:14:40 |
| GBPZAR |
|
24.0019 | 24.0109 | 90.0 | 15:14:40 |
| GRTUSD |
|
0.113 | 0.116 | 2.7 | 15:14:40 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 15:14:40 |
| JPN225 |
|
37,640 | 37,679 | 3.9 | 15:14:40 |
| LRCUSD |
|
0.105 | 0.118 | 12.9 | 15:14:40 |
| LTCUSD |
|
98.0 | 98.4 | 3.8 | 15:14:40 |
| SOLUSD |
|
170.3 | 170.7 | 3.5 | 15:14:40 |
| TRXUSD |
|
0.2688 | 0.2691 | 2.7 | 15:14:40 |
| UNIUSD |
|
6.31 | 6.37 | 5.4 | 15:14:40 |
| USDMXN |
|
19.341 | 19.350 | 9.2 | 15:14:40 |
| USDZAR |
|
18.0703 | 18.0779 | 76.7 | 15:14:40 |
| XNGUSD |
|
3.70 | 3.74 | 3.7 | 15:14:40 |
| XRPUSD |
|
2.4641 | 2.4656 | 15.1 | 15:14:40 |
| ZECUSD |
|
40.3 | 40.5 | 2.4 | 15:14:40 |
| AAVEUSD |
|
224.4 | 225.1 | 7.0 | 15:14:40 |
| ALGOUSD |
|
0.223 | 0.229 | 6.4 | 15:14:40 |
| ATOMUSD |
|
4.82 | 4.91 | 8.5 | 15:14:40 |
| AVAXUSD |
|
23.73 | 23.94 | 20.6 | 15:14:40 |
| DASHUSD |
|
23.6 | 23.8 | 2.4 | 15:14:40 |
| DOGEUSD |
|
0.2256 | 0.2260 | 4.3 | 15:14:40 |
| IOTAUSD |
|
0.229 | 0.232 | 3.0 | 15:14:40 |
| LINKUSD |
|
16.21 | 16.29 | 8.0 | 15:14:40 |
| MANAUSD |
|
0.337 | 0.350 | 12.5 | 15:14:40 |
| NEARUSD |
|
2.82 | 2.91 | 9.4 | 15:14:40 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).