Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1689 | 1.1690 | 0.8 | 15:07:05 |
| GBPUSD |
|
1.3577 | 1.3578 | 1.3 | 15:07:05 |
| USDJPY |
|
146.50 | 146.52 | 1.8 | 15:07:05 |
| USDCHF |
|
0.8052 | 0.8053 | 1.4 | 15:07:05 |
| AUDUSD |
|
0.6523 | 0.6524 | 1.4 | 15:07:05 |
| NZDUSD |
|
0.5948 | 0.5950 | 1.7 | 15:07:05 |
| USDCAD |
|
1.3782 | 1.3784 | 1.7 | 15:07:05 |
| EURGBP |
|
0.8609 | 0.8611 | 1.5 | 15:07:05 |
| EURJPY |
|
171.26 | 171.28 | 2.1 | 15:07:05 |
| EURCHF |
|
0.9412 | 0.9414 | 1.8 | 15:07:05 |
| EURAUD |
|
1.7918 | 1.7921 | 3.1 | 15:07:05 |
| EURNZD |
|
1.9649 | 1.9651 | 2.5 | 15:07:05 |
| EURCAD |
|
1.6109 | 1.6111 | 1.9 | 15:07:05 |
| GBPJPY |
|
198.90 | 198.93 | 2.4 | 15:07:05 |
| GBPCHF |
|
1.0932 | 1.0934 | 1.4 | 15:07:05 |
| GBPAUD |
|
2.0812 | 2.0814 | 2.5 | 15:07:05 |
| GBPNZD |
|
2.2821 | 2.2824 | 2.5 | 15:07:05 |
| GBPCAD |
|
1.8710 | 1.8712 | 2.1 | 15:07:05 |
| CHFJPY |
|
181.93 | 181.95 | 2.2 | 15:07:05 |
| AUDJPY |
|
95.56 | 95.58 | 2.1 | 15:07:05 |
| AUDCHF |
|
0.5252 | 0.5254 | 1.5 | 15:07:05 |
| AUDNZD |
|
1.0965 | 1.0967 | 1.7 | 15:07:05 |
| AUDCAD |
|
0.8989 | 0.8991 | 2.4 | 15:07:05 |
| NZDJPY |
|
87.15 | 87.17 | 2.0 | 15:07:05 |
| NZDCHF |
|
0.4790 | 0.4791 | 1.6 | 15:07:05 |
| NZDCAD |
|
0.8198 | 0.8199 | 1.4 | 15:07:05 |
| CADJPY |
|
106.30 | 106.32 | 2.6 | 15:07:05 |
| CADCHF |
|
0.5842 | 0.5844 | 1.5 | 15:07:05 |
| XAGUSD |
|
38.27 | 38.31 | 3.2 | 15:07:05 |
| XAUUSD |
|
3,356.7 | 3,357.0 | 2.9 | 15:07:05 |
| XBRUSD |
|
65.5 | 65.6 | 0.8 | 15:07:05 |
| XTIUSD |
|
62.1 | 62.2 | 1.0 | 15:07:05 |
| XTIUSD.Daily |
|
62.1 | 62.2 | 0.9 | 15:07:05 |
| AUS200 |
|
8,900 | 8,913 | 13.0 | 15:07:05 |
| UK100 |
|
9,170 | 9,174 | 3.8 | 15:07:05 |
| FRA40 |
|
7,846 | 7,851 | 5.3 | 15:07:05 |
| GER40 |
|
24,342 | 24,346 | 4.3 | 15:07:05 |
| ESP35 |
|
15,133 | 15,154 | 20.8 | 15:07:05 |
| EUSTX50 |
|
5,418 | 5,421 | 3.8 | 15:07:05 |
| US30 |
|
44,955 | 44,961 | 5.5 | 15:07:05 |
| NAS100 |
|
23,869 | 23,872 | 2.6 | 15:07:05 |
| US30.Daily |
|
44,955 | 44,961 | 5.3 | 15:07:05 |
| BCHUSD.Daily |
|
607 | 610 | 0.2 | 15:07:05 |
| LTCUSD.Daily |
|
127.8 | 128.1 | 3.5 | 15:07:05 |
| NAS100.Daily |
|
23,869 | 23,872 | 2.7 | 15:07:05 |
| SOLUSD.Daily |
|
204.0 | 204.3 | 2.6 | 15:07:05 |
| SPX500.Daily |
|
6,470 | 6,472 | 1.4 | 15:07:05 |
| XBRUSD.Daily |
|
65.5 | 65.6 | 0.7 | 15:07:05 |
| SPX500 |
|
6,470 | 6,472 | 1.4 | 15:07:05 |
| BTCUSD.Daily |
|
120,926 | 120,947 | 2.1 | 15:07:05 |
| ETHUSD.Daily |
|
4,736 | 4,738 | 1.9 | 15:07:05 |
| XRPUSD.Daily |
|
3.2270 | 3.2293 | 23.3 | 15:07:05 |
| ADAUSD |
|
0.966 | 0.970 | 3.5 | 15:07:05 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 15:07:05 |
| BCHUSD |
|
607 | 610 | 0.2 | 15:07:05 |
| BNBUSD |
|
860.6 | 862.2 | 16.0 | 15:07:05 |
| BTCUSD |
|
120,925 | 120,948 | 2.3 | 15:07:05 |
| DOTUSD |
|
4.18 | 4.24 | 6.1 | 15:07:05 |
| ETCUSD |
|
23.37 | 23.43 | 6.3 | 15:07:05 |
| ETHUSD |
|
4,736 | 4,739 | 2.9 | 15:07:05 |
| EURMXN |
|
21.840 | 21.843 | 3.1 | 15:07:05 |
| EURZAR |
|
20.5437 | 20.5507 | 70.5 | 15:07:05 |
| FILUSD |
|
2.59 | 2.73 | 14.0 | 15:07:05 |
| GBPMXN |
|
25.365 | 25.371 | 6.3 | 15:07:05 |
| GBPZAR |
|
23.8621 | 23.8711 | 90.5 | 15:07:05 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 15:07:05 |
| ICPUSD |
|
5.74 | 5.90 | 16.3 | 15:07:05 |
| JPN225 |
|
42,701 | 42,743 | 4.2 | 15:07:05 |
| LRCUSD |
|
0.088 | 0.101 | 12.7 | 15:07:05 |
| LTCUSD |
|
127.7 | 128.1 | 3.8 | 15:07:05 |
| SOLUSD |
|
204.0 | 204.3 | 3.5 | 15:07:05 |
| TRXUSD |
|
0.3694 | 0.3696 | 2.7 | 15:07:05 |
| UNIUSD |
|
11.35 | 11.41 | 5.4 | 15:07:05 |
| USDMXN |
|
18.680 | 18.688 | 8.0 | 15:07:05 |
| USDZAR |
|
17.5698 | 17.5862 | 163.4 | 15:07:05 |
| XNGUSD |
|
2.87 | 2.91 | 3.7 | 15:07:05 |
| XRPUSD |
|
3.2270 | 3.2293 | 23.5 | 15:07:05 |
| ZECUSD |
|
39.5 | 39.7 | 2.4 | 15:07:05 |
| AAVEUSD |
|
324.5 | 325.2 | 7.0 | 15:07:05 |
| ALGOUSD |
|
0.267 | 0.274 | 6.4 | 15:07:05 |
| ATOMUSD |
|
4.70 | 4.78 | 8.5 | 15:07:05 |
| AVAXUSD |
|
24.98 | 25.19 | 20.6 | 15:07:05 |
| DASHUSD |
|
23.2 | 23.4 | 2.4 | 15:07:05 |
| DOGEUSD |
|
0.2383 | 0.2387 | 4.3 | 15:07:05 |
| IOTAUSD |
|
0.213 | 0.216 | 2.6 | 15:07:05 |
| LINKUSD |
|
23.47 | 23.55 | 8.0 | 15:07:05 |
| MANAUSD |
|
0.305 | 0.318 | 12.5 | 15:07:05 |
| NEARUSD |
|
2.88 | 2.98 | 9.4 | 15:07:05 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).