Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1200 | 1.1201 | 0.8 | 15:55:52 |
| GBPUSD |
|
1.3296 | 1.3298 | 1.3 | 15:55:52 |
| USDJPY |
|
145.91 | 145.93 | 2.0 | 15:55:52 |
| USDCHF |
|
0.8369 | 0.8370 | 1.5 | 15:55:52 |
| AUDUSD |
|
0.6414 | 0.6415 | 1.4 | 15:55:52 |
| NZDUSD |
|
0.5880 | 0.5882 | 1.9 | 15:55:52 |
| USDCAD |
|
1.3984 | 1.3986 | 1.9 | 15:55:52 |
| EURGBP |
|
0.8422 | 0.8424 | 1.7 | 15:55:52 |
| EURJPY |
|
163.42 | 163.45 | 2.2 | 15:55:52 |
| EURCHF |
|
0.9373 | 0.9375 | 2.1 | 15:55:52 |
| EURAUD |
|
1.7459 | 1.7462 | 3.1 | 15:55:52 |
| EURNZD |
|
1.9043 | 1.9046 | 2.9 | 15:55:52 |
| EURCAD |
|
1.5661 | 1.5663 | 2.2 | 15:55:52 |
| GBPJPY |
|
194.01 | 194.03 | 2.0 | 15:55:52 |
| GBPCHF |
|
1.1127 | 1.1130 | 2.2 | 15:55:52 |
| GBPAUD |
|
2.0728 | 2.0730 | 2.6 | 15:55:52 |
| GBPNZD |
|
2.2608 | 2.2610 | 2.5 | 15:55:52 |
| GBPCAD |
|
1.8591 | 1.8594 | 2.7 | 15:55:52 |
| CHFJPY |
|
174.34 | 174.36 | 2.5 | 15:55:52 |
| AUDJPY |
|
93.59 | 93.61 | 2.1 | 15:55:52 |
| AUDCHF |
|
0.5368 | 0.5370 | 1.5 | 15:55:52 |
| AUDNZD |
|
1.0906 | 1.0908 | 2.0 | 15:55:52 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.4 | 15:55:52 |
| NZDJPY |
|
85.81 | 85.83 | 2.0 | 15:55:52 |
| NZDCHF |
|
0.4921 | 0.4923 | 1.6 | 15:55:52 |
| NZDCAD |
|
0.8223 | 0.8225 | 1.4 | 15:55:52 |
| CADJPY |
|
104.33 | 104.36 | 2.6 | 15:55:52 |
| CADCHF |
|
0.5984 | 0.5986 | 1.5 | 15:55:52 |
| XAGUSD |
|
32.17 | 32.20 | 2.9 | 15:55:52 |
| XAUUSD |
|
3,187.6 | 3,187.8 | 2.2 | 15:55:52 |
| XBRUSD |
|
64.0 | 64.1 | 0.9 | 15:55:52 |
| XTIUSD |
|
60.9 | 61.0 | 1.0 | 15:55:52 |
| XTIUSD.Daily |
|
60.9 | 61.0 | 0.9 | 15:55:52 |
| AUS200 |
|
8,328 | 8,334 | 6.3 | 15:55:52 |
| UK100 |
|
8,610 | 8,613 | 3.0 | 15:55:52 |
| FRA40 |
|
7,836 | 7,842 | 5.3 | 15:55:52 |
| GER40 |
|
23,562 | 23,566 | 3.9 | 15:55:52 |
| ESP35 |
|
13,862 | 13,882 | 20.1 | 15:55:52 |
| EUSTX50 |
|
5,391 | 5,395 | 3.9 | 15:55:52 |
| US30 |
|
41,908 | 41,914 | 5.8 | 15:55:52 |
| NAS100 |
|
21,215 | 21,218 | 2.8 | 15:55:52 |
| US30.Daily |
|
41,908 | 41,914 | 5.6 | 15:55:52 |
| BCHUSD.Daily |
|
391 | 393 | 0.2 | 15:55:52 |
| LTCUSD.Daily |
|
98.1 | 98.5 | 3.5 | 15:55:52 |
| NAS100.Daily |
|
21,216 | 21,218 | 2.5 | 15:55:52 |
| SOLUSD.Daily |
|
170.8 | 171.1 | 2.6 | 15:55:52 |
| SPX500.Daily |
|
5,870 | 5,872 | 1.6 | 15:55:52 |
| XBRUSD.Daily |
|
64.0 | 64.1 | 0.8 | 15:55:52 |
| SPX500 |
|
5,870 | 5,872 | 1.8 | 15:55:52 |
| BTCUSD.Daily |
|
102,556 | 102,575 | 2.0 | 15:55:52 |
| ETHUSD.Daily |
|
2,552 | 2,554 | 1.9 | 15:55:52 |
| XRPUSD.Daily |
|
2.4703 | 2.4717 | 14.1 | 15:55:52 |
| ADAUSD |
|
0.769 | 0.773 | 3.5 | 15:55:52 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 15:55:52 |
| BCHUSD |
|
390 | 393 | 0.2 | 15:55:52 |
| BNBUSD |
|
652.9 | 654.5 | 16.0 | 15:55:52 |
| BTCUSD |
|
102,554 | 102,577 | 2.3 | 15:55:52 |
| DOTUSD |
|
4.76 | 4.82 | 6.0 | 15:55:52 |
| ETCUSD |
|
19.03 | 19.09 | 6.3 | 15:55:52 |
| ETHUSD |
|
2,552 | 2,555 | 2.5 | 15:55:52 |
| EURMXN |
|
21.669 | 21.673 | 4.4 | 15:55:52 |
| EURZAR |
|
20.2201 | 20.2271 | 70.0 | 15:55:52 |
| FILUSD |
|
2.88 | 3.02 | 14.0 | 15:55:52 |
| FTTUSD |
|
1.12 | 1.22 | 10.0 | 15:55:52 |
| GBPMXN |
|
25.724 | 25.730 | 6.4 | 15:55:52 |
| GBPZAR |
|
24.0038 | 24.0128 | 90.0 | 15:55:52 |
| GRTUSD |
|
0.114 | 0.116 | 2.7 | 15:55:52 |
| ICPUSD |
|
5.40 | 5.56 | 16.3 | 15:55:52 |
| JPN225 |
|
37,681 | 37,722 | 4.1 | 15:55:52 |
| LRCUSD |
|
0.106 | 0.119 | 12.9 | 15:55:52 |
| LTCUSD |
|
98.1 | 98.5 | 3.8 | 15:55:52 |
| SOLUSD |
|
170.8 | 171.1 | 3.5 | 15:55:52 |
| TRXUSD |
|
0.2693 | 0.2696 | 2.7 | 15:55:52 |
| UNIUSD |
|
6.35 | 6.40 | 5.4 | 15:55:52 |
| USDMXN |
|
19.343 | 19.352 | 9.0 | 15:55:52 |
| USDZAR |
|
18.0522 | 18.0600 | 78.1 | 15:55:52 |
| XNGUSD |
|
3.71 | 3.74 | 3.7 | 15:55:52 |
| XRPUSD |
|
2.4703 | 2.4717 | 14.1 | 15:55:52 |
| ZECUSD |
|
40.3 | 40.6 | 2.4 | 15:55:52 |
| AAVEUSD |
|
224.1 | 224.8 | 7.0 | 15:55:52 |
| ALGOUSD |
|
0.224 | 0.231 | 6.4 | 15:55:52 |
| ATOMUSD |
|
4.83 | 4.91 | 8.5 | 15:55:52 |
| AVAXUSD |
|
23.74 | 23.95 | 20.6 | 15:55:52 |
| DASHUSD |
|
23.6 | 23.9 | 2.4 | 15:55:52 |
| DOGEUSD |
|
0.2270 | 0.2274 | 4.3 | 15:55:52 |
| IOTAUSD |
|
0.231 | 0.234 | 2.9 | 15:55:52 |
| LINKUSD |
|
16.26 | 16.34 | 8.0 | 15:55:52 |
| MANAUSD |
|
0.338 | 0.350 | 12.5 | 15:55:52 |
| NEARUSD |
|
2.84 | 2.93 | 9.4 | 15:55:52 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).