Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1201 | 1.1201 | 0.8 | 16:31:27 |
| GBPUSD |
|
1.3302 | 1.3303 | 1.2 | 16:31:27 |
| USDJPY |
|
145.86 | 145.88 | 2.0 | 16:31:27 |
| USDCHF |
|
0.8364 | 0.8365 | 1.5 | 16:31:27 |
| AUDUSD |
|
0.6410 | 0.6411 | 1.4 | 16:31:27 |
| NZDUSD |
|
0.5874 | 0.5876 | 1.9 | 16:31:27 |
| USDCAD |
|
1.3992 | 1.3994 | 1.9 | 16:31:27 |
| EURGBP |
|
0.8420 | 0.8421 | 1.6 | 16:31:27 |
| EURJPY |
|
163.37 | 163.39 | 2.2 | 16:31:27 |
| EURCHF |
|
0.9368 | 0.9370 | 2.2 | 16:31:27 |
| EURAUD |
|
1.7472 | 1.7475 | 3.1 | 16:31:27 |
| EURNZD |
|
1.9064 | 1.9067 | 3.1 | 16:31:27 |
| EURCAD |
|
1.5670 | 1.5672 | 2.4 | 16:31:27 |
| GBPJPY |
|
194.03 | 194.05 | 2.0 | 16:31:27 |
| GBPCHF |
|
1.1126 | 1.1128 | 2.0 | 16:31:27 |
| GBPAUD |
|
2.0751 | 2.0754 | 2.6 | 16:31:27 |
| GBPNZD |
|
2.2642 | 2.2644 | 2.5 | 16:31:27 |
| GBPCAD |
|
1.8610 | 1.8612 | 2.5 | 16:31:27 |
| CHFJPY |
|
174.37 | 174.40 | 2.5 | 16:31:27 |
| AUDJPY |
|
93.49 | 93.51 | 2.1 | 16:31:27 |
| AUDCHF |
|
0.5361 | 0.5363 | 1.5 | 16:31:27 |
| AUDNZD |
|
1.0910 | 1.0912 | 1.9 | 16:31:27 |
| AUDCAD |
|
0.8967 | 0.8969 | 2.7 | 16:31:27 |
| NZDJPY |
|
85.69 | 85.71 | 2.0 | 16:31:27 |
| NZDCHF |
|
0.4913 | 0.4915 | 1.6 | 16:31:27 |
| NZDCAD |
|
0.8219 | 0.8220 | 1.4 | 16:31:27 |
| CADJPY |
|
104.24 | 104.26 | 2.6 | 16:31:27 |
| CADCHF |
|
0.5977 | 0.5979 | 1.5 | 16:31:27 |
| XAGUSD |
|
32.20 | 32.23 | 2.9 | 16:31:27 |
| XAUUSD |
|
3,191.5 | 3,191.7 | 2.2 | 16:31:27 |
| XBRUSD |
|
64.2 | 64.3 | 0.9 | 16:31:27 |
| XTIUSD |
|
61.2 | 61.3 | 1.1 | 16:31:27 |
| XTIUSD.Daily |
|
61.2 | 61.3 | 1.0 | 16:31:27 |
| AUS200 |
|
8,334 | 8,341 | 6.3 | 16:31:27 |
| UK100 |
|
8,603 | 8,606 | 3.0 | 16:31:27 |
| FRA40 |
|
7,832 | 7,837 | 5.3 | 16:31:27 |
| GER40 |
|
23,568 | 23,572 | 3.9 | 16:31:27 |
| ESP35 |
|
13,871 | 13,890 | 19.1 | 16:31:27 |
| EUSTX50 |
|
5,391 | 5,396 | 4.4 | 16:31:27 |
| US30 |
|
41,903 | 41,908 | 5.3 | 16:31:27 |
| NAS100 |
|
21,225 | 21,228 | 2.8 | 16:31:27 |
| AMD.Daily |
|
116.97 | 117.18 | 21.0 | 16:31:27 |
| NVDA.Daily |
|
133.7 | 133.9 | 1.7 | 16:31:27 |
| TSLA.Daily |
|
338.7 | 339.0 | 3.1 | 16:31:27 |
| US30.Daily |
|
41,903 | 41,908 | 5.1 | 16:31:27 |
| BCHUSD.Daily |
|
390 | 393 | 0.2 | 16:31:27 |
| LTCUSD.Daily |
|
97.8 | 98.1 | 3.5 | 16:31:27 |
| NAS100.Daily |
|
21,225 | 21,228 | 2.6 | 16:31:27 |
| SOLUSD.Daily |
|
171.3 | 171.5 | 2.6 | 16:31:27 |
| SPX500.Daily |
|
5,876 | 5,877 | 1.6 | 16:31:27 |
| XBRUSD.Daily |
|
64.2 | 64.3 | 0.8 | 16:31:27 |
| MMM.Daily |
|
146.29 | 146.63 | 34.0 | 16:31:27 |
| AMZN.Daily |
|
204.41 | 204.59 | 18.0 | 16:31:27 |
| BABA.Daily |
|
125.49 | 125.76 | 27.0 | 16:31:27 |
| META.Daily |
|
653.99 | 654.29 | 30.0 | 16:31:27 |
| MSFT.Daily |
|
451.17 | 451.53 | 36.0 | 16:31:27 |
| NFLX.Daily |
|
1,155.40 | 1,155.79 | 39.0 | 16:31:27 |
| SHOP.Daily |
|
110.84 | 111.12 | 28.0 | 16:31:27 |
| GOOGL.Daily |
|
165.48 | 165.69 | 21.0 | 16:31:27 |
| SPX500 |
|
5,876 | 5,877 | 1.8 | 16:31:27 |
| BTCUSD.Daily |
|
102,642 | 102,663 | 2.1 | 16:31:27 |
| ETHUSD.Daily |
|
2,564 | 2,566 | 1.8 | 16:31:27 |
| XRPUSD.Daily |
|
2.4679 | 2.4695 | 16.6 | 16:31:27 |
| ADAUSD |
|
0.770 | 0.773 | 3.5 | 16:31:27 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 16:31:27 |
| BCHUSD |
|
390 | 393 | 0.2 | 16:31:27 |
| BNBUSD |
|
652.6 | 654.2 | 16.0 | 16:31:27 |
| BTCUSD |
|
102,641 | 102,664 | 2.3 | 16:31:27 |
| DOTUSD |
|
4.78 | 4.84 | 6.1 | 16:31:27 |
| ETCUSD |
|
19.07 | 19.14 | 6.3 | 16:31:27 |
| ETHUSD |
|
2,564 | 2,566 | 2.5 | 16:31:27 |
| EURMXN |
|
21.694 | 21.700 | 5.8 | 16:31:27 |
| EURZAR |
|
20.2026 | 20.2097 | 70.5 | 16:31:27 |
| FILUSD |
|
2.89 | 3.03 | 14.0 | 16:31:27 |
| FTTUSD |
|
1.13 | 1.23 | 10.0 | 16:31:27 |
| GBPMXN |
|
25.764 | 25.772 | 8.0 | 16:31:27 |
| GBPZAR |
|
23.9935 | 24.0025 | 90.0 | 16:31:27 |
| GRTUSD |
|
0.114 | 0.117 | 2.7 | 16:31:27 |
| ICPUSD |
|
5.40 | 5.56 | 16.3 | 16:31:27 |
| JPN225 |
|
37,705 | 37,744 | 3.9 | 16:31:27 |
| LRCUSD |
|
0.106 | 0.119 | 12.9 | 16:31:27 |
| LTCUSD |
|
97.7 | 98.1 | 3.8 | 16:31:27 |
| SOLUSD |
|
171.2 | 171.6 | 3.5 | 16:31:27 |
| TRXUSD |
|
0.2700 | 0.2702 | 2.7 | 16:31:27 |
| UNIUSD |
|
6.36 | 6.42 | 5.4 | 16:31:27 |
| USDMXN |
|
19.366 | 19.375 | 9.1 | 16:31:27 |
| USDZAR |
|
18.0344 | 18.0432 | 87.2 | 16:31:27 |
| XNGUSD |
|
3.74 | 3.78 | 3.7 | 16:31:27 |
| XRPUSD |
|
2.4679 | 2.4695 | 16.6 | 16:31:27 |
| ZECUSD |
|
40.3 | 40.5 | 2.4 | 16:31:27 |
| AAVEUSD |
|
225.7 | 226.4 | 7.0 | 16:31:27 |
| ALGOUSD |
|
0.225 | 0.232 | 6.4 | 16:31:27 |
| ATOMUSD |
|
4.84 | 4.92 | 8.5 | 16:31:27 |
| AVAXUSD |
|
23.77 | 23.98 | 20.6 | 16:31:27 |
| DASHUSD |
|
23.8 | 24.0 | 2.4 | 16:31:27 |
| DOGEUSD |
|
0.2271 | 0.2275 | 4.3 | 16:31:27 |
| IOTAUSD |
|
0.231 | 0.234 | 2.9 | 16:31:27 |
| LINKUSD |
|
16.30 | 16.38 | 8.0 | 16:31:27 |
| MANAUSD |
|
0.340 | 0.352 | 12.5 | 16:31:27 |
| NEARUSD |
|
2.86 | 2.95 | 9.4 | 16:31:27 |
| AAPL.Daily |
|
211.34 | 211.55 | 21.0 | 16:31:27 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).