Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1207 | 1.1207 | 0.8 | 13:36:48 |
| GBPUSD |
|
1.3297 | 1.3298 | 1.3 | 13:36:48 |
| USDJPY |
|
145.88 | 145.90 | 2.0 | 13:36:48 |
| USDCHF |
|
0.8373 | 0.8374 | 1.5 | 13:36:48 |
| AUDUSD |
|
0.6410 | 0.6411 | 1.3 | 13:36:48 |
| NZDUSD |
|
0.5882 | 0.5884 | 1.7 | 13:36:48 |
| USDCAD |
|
1.3984 | 1.3986 | 1.9 | 13:36:48 |
| EURGBP |
|
0.8427 | 0.8429 | 1.7 | 13:36:48 |
| EURJPY |
|
163.49 | 163.51 | 2.2 | 13:36:48 |
| EURCHF |
|
0.9383 | 0.9385 | 2.2 | 13:36:48 |
| EURAUD |
|
1.7482 | 1.7485 | 3.1 | 13:36:48 |
| EURNZD |
|
1.9049 | 1.9052 | 3.5 | 13:36:48 |
| EURCAD |
|
1.5669 | 1.5672 | 2.3 | 13:36:48 |
| GBPJPY |
|
193.98 | 194.00 | 2.0 | 13:36:48 |
| GBPCHF |
|
1.1133 | 1.1135 | 2.1 | 13:36:48 |
| GBPAUD |
|
2.0743 | 2.0746 | 2.6 | 13:36:48 |
| GBPNZD |
|
2.2603 | 2.2606 | 3.0 | 13:36:48 |
| GBPCAD |
|
1.8591 | 1.8594 | 2.6 | 13:36:48 |
| CHFJPY |
|
174.22 | 174.24 | 2.5 | 13:36:48 |
| AUDJPY |
|
93.51 | 93.53 | 2.1 | 13:36:48 |
| AUDCHF |
|
0.5367 | 0.5368 | 1.5 | 13:36:48 |
| AUDNZD |
|
1.0895 | 1.0897 | 2.2 | 13:36:48 |
| AUDCAD |
|
0.8962 | 0.8964 | 2.7 | 13:36:48 |
| NZDJPY |
|
85.81 | 85.83 | 2.0 | 13:36:48 |
| NZDCHF |
|
0.4925 | 0.4927 | 1.6 | 13:36:48 |
| NZDCAD |
|
0.8225 | 0.8226 | 1.4 | 13:36:48 |
| CADJPY |
|
104.32 | 104.34 | 2.4 | 13:36:48 |
| CADCHF |
|
0.5987 | 0.5989 | 1.5 | 13:36:48 |
| XAGUSD |
|
32.02 | 32.05 | 3.2 | 13:36:48 |
| XAUUSD |
|
3,175.6 | 3,175.8 | 2.2 | 13:36:48 |
| XBRUSD |
|
63.6 | 63.7 | 0.8 | 13:36:48 |
| XTIUSD |
|
60.5 | 60.6 | 1.2 | 13:36:48 |
| XTIUSD.Daily |
|
60.5 | 60.6 | 1.1 | 13:36:48 |
| AUS200 |
|
8,312 | 8,318 | 6.3 | 13:36:48 |
| UK100 |
|
8,591 | 8,594 | 3.0 | 13:36:48 |
| FRA40 |
|
7,829 | 7,834 | 5.3 | 13:36:48 |
| GER40 |
|
23,524 | 23,528 | 3.9 | 13:36:48 |
| ESP35 |
|
13,848 | 13,868 | 20.1 | 13:36:48 |
| EUSTX50 |
|
5,381 | 5,385 | 3.7 | 13:36:48 |
| US30 |
|
41,898 | 41,903 | 5.3 | 13:36:48 |
| NAS100 |
|
21,178 | 21,180 | 2.5 | 13:36:48 |
| US30.Daily |
|
41,898 | 41,903 | 5.1 | 13:36:48 |
| BCHUSD.Daily |
|
388 | 390 | 0.2 | 13:36:48 |
| LTCUSD.Daily |
|
97.3 | 97.6 | 3.5 | 13:36:48 |
| NAS100.Daily |
|
21,178 | 21,180 | 2.4 | 13:36:48 |
| SOLUSD.Daily |
|
169.1 | 169.4 | 2.6 | 13:36:48 |
| SPX500.Daily |
|
5,862 | 5,864 | 1.5 | 13:36:48 |
| XBRUSD.Daily |
|
63.6 | 63.7 | 0.7 | 13:36:48 |
| SPX500 |
|
5,862 | 5,864 | 1.7 | 13:36:48 |
| BTCUSD.Daily |
|
101,696 | 101,717 | 2.1 | 13:36:48 |
| ETHUSD.Daily |
|
2,531 | 2,533 | 1.9 | 13:36:48 |
| XRPUSD.Daily |
|
2.4579 | 2.4594 | 15.2 | 13:36:48 |
| ADAUSD |
|
0.762 | 0.765 | 3.5 | 13:36:48 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 13:36:48 |
| BCHUSD |
|
388 | 390 | 0.2 | 13:36:48 |
| BNBUSD |
|
648.0 | 649.6 | 16.0 | 13:36:48 |
| BTCUSD |
|
101,695 | 101,718 | 2.3 | 13:36:48 |
| DOTUSD |
|
4.72 | 4.78 | 6.0 | 13:36:48 |
| ETCUSD |
|
18.94 | 19.00 | 6.3 | 13:36:48 |
| ETHUSD |
|
2,531 | 2,534 | 2.5 | 13:36:48 |
| EURMXN |
|
21.693 | 21.701 | 8.0 | 13:36:48 |
| EURZAR |
|
20.3329 | 20.3414 | 85.7 | 13:36:48 |
| FILUSD |
|
2.85 | 2.99 | 14.0 | 13:36:48 |
| FTTUSD |
|
1.12 | 1.22 | 10.0 | 13:36:48 |
| GBPMXN |
|
25.738 | 25.750 | 11.4 | 13:36:48 |
| GBPZAR |
|
24.1244 | 24.1334 | 90.0 | 13:36:48 |
| GRTUSD |
|
0.111 | 0.114 | 2.7 | 13:36:48 |
| ICPUSD |
|
5.34 | 5.50 | 16.3 | 13:36:48 |
| JPN225 |
|
37,641 | 37,682 | 4.1 | 13:36:48 |
| LRCUSD |
|
0.104 | 0.117 | 12.7 | 13:36:48 |
| LTCUSD |
|
97.3 | 97.7 | 3.8 | 13:36:48 |
| SOLUSD |
|
169.1 | 169.4 | 3.5 | 13:36:48 |
| TRXUSD |
|
0.2674 | 0.2676 | 2.7 | 13:36:48 |
| UNIUSD |
|
6.28 | 6.33 | 5.4 | 13:36:48 |
| USDMXN |
|
19.356 | 19.366 | 9.6 | 13:36:48 |
| USDZAR |
|
18.1426 | 18.1513 | 87.1 | 13:36:48 |
| XNGUSD |
|
3.75 | 3.79 | 3.9 | 13:36:48 |
| XRPUSD |
|
2.4579 | 2.4594 | 15.2 | 13:36:48 |
| ZECUSD |
|
40.0 | 40.2 | 2.4 | 13:36:48 |
| AAVEUSD |
|
225.0 | 225.7 | 7.0 | 13:36:48 |
| ALGOUSD |
|
0.221 | 0.227 | 6.4 | 13:36:48 |
| ATOMUSD |
|
4.80 | 4.89 | 8.5 | 13:36:48 |
| AVAXUSD |
|
23.56 | 23.77 | 20.6 | 13:36:48 |
| DASHUSD |
|
23.4 | 23.7 | 2.4 | 13:36:48 |
| DOGEUSD |
|
0.2228 | 0.2233 | 4.3 | 13:36:48 |
| IOTAUSD |
|
0.225 | 0.228 | 2.8 | 13:36:48 |
| LINKUSD |
|
16.10 | 16.18 | 8.0 | 13:36:48 |
| MANAUSD |
|
0.333 | 0.346 | 12.5 | 13:36:48 |
| NEARUSD |
|
2.80 | 2.90 | 9.4 | 13:36:48 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).