Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1187 | 1.1187 | 0.8 | 14:55:55 |
| GBPUSD |
|
1.3273 | 1.3275 | 1.3 | 14:55:55 |
| USDJPY |
|
145.97 | 145.99 | 2.0 | 14:55:55 |
| USDCHF |
|
0.8386 | 0.8388 | 1.5 | 14:55:55 |
| AUDUSD |
|
0.6408 | 0.6410 | 1.4 | 14:55:55 |
| NZDUSD |
|
0.5874 | 0.5876 | 1.8 | 14:55:55 |
| USDCAD |
|
1.3982 | 1.3984 | 1.9 | 14:55:55 |
| EURGBP |
|
0.8427 | 0.8429 | 1.7 | 14:55:55 |
| EURJPY |
|
163.30 | 163.32 | 2.2 | 14:55:55 |
| EURCHF |
|
0.9381 | 0.9383 | 2.2 | 14:55:55 |
| EURAUD |
|
1.7454 | 1.7457 | 3.1 | 14:55:55 |
| EURNZD |
|
1.9041 | 1.9044 | 2.7 | 14:55:55 |
| EURCAD |
|
1.5640 | 1.5642 | 2.2 | 14:55:55 |
| GBPJPY |
|
193.76 | 193.78 | 2.0 | 14:55:55 |
| GBPCHF |
|
1.1132 | 1.1134 | 2.0 | 14:55:55 |
| GBPAUD |
|
2.0710 | 2.0713 | 2.6 | 14:55:55 |
| GBPNZD |
|
2.2593 | 2.2596 | 2.5 | 14:55:55 |
| GBPCAD |
|
1.8556 | 1.8559 | 2.6 | 14:55:55 |
| CHFJPY |
|
174.05 | 174.07 | 2.4 | 14:55:55 |
| AUDJPY |
|
93.55 | 93.57 | 2.1 | 14:55:55 |
| AUDCHF |
|
0.5374 | 0.5376 | 1.5 | 14:55:55 |
| AUDNZD |
|
1.0908 | 1.0910 | 2.1 | 14:55:55 |
| AUDCAD |
|
0.8959 | 0.8961 | 2.7 | 14:55:55 |
| NZDJPY |
|
85.75 | 85.77 | 2.0 | 14:55:55 |
| NZDCHF |
|
0.4926 | 0.4928 | 1.6 | 14:55:55 |
| NZDCAD |
|
0.8213 | 0.8214 | 1.4 | 14:55:55 |
| CADJPY |
|
104.39 | 104.42 | 2.6 | 14:55:55 |
| CADCHF |
|
0.5998 | 0.5999 | 1.5 | 14:55:55 |
| XAGUSD |
|
32.18 | 32.21 | 3.2 | 14:55:55 |
| XAUUSD |
|
3,178.8 | 3,179.0 | 2.0 | 14:55:55 |
| XBRUSD |
|
63.8 | 63.8 | 0.9 | 14:55:55 |
| XTIUSD |
|
60.6 | 60.7 | 1.0 | 14:55:55 |
| XTIUSD.Daily |
|
60.6 | 60.7 | 0.9 | 14:55:55 |
| AUS200 |
|
8,315 | 8,321 | 6.3 | 14:55:55 |
| UK100 |
|
8,600 | 8,603 | 3.0 | 14:55:55 |
| FRA40 |
|
7,826 | 7,831 | 5.3 | 14:55:55 |
| GER40 |
|
23,512 | 23,516 | 3.9 | 14:55:55 |
| ESP35 |
|
13,834 | 13,854 | 20.1 | 14:55:55 |
| EUSTX50 |
|
5,382 | 5,386 | 3.9 | 14:55:55 |
| US30 |
|
41,922 | 41,927 | 5.3 | 14:55:55 |
| NAS100 |
|
21,199 | 21,201 | 2.8 | 14:55:55 |
| US30.Daily |
|
41,922 | 41,927 | 5.1 | 14:55:55 |
| BCHUSD.Daily |
|
390 | 392 | 0.2 | 14:55:55 |
| LTCUSD.Daily |
|
98.0 | 98.4 | 3.5 | 14:55:55 |
| NAS100.Daily |
|
21,199 | 21,201 | 2.6 | 14:55:55 |
| SOLUSD.Daily |
|
170.7 | 171.0 | 2.6 | 14:55:55 |
| SPX500.Daily |
|
5,867 | 5,868 | 1.6 | 14:55:55 |
| XBRUSD.Daily |
|
63.8 | 63.8 | 0.8 | 14:55:55 |
| SPX500 |
|
5,866 | 5,868 | 1.8 | 14:55:55 |
| BTCUSD.Daily |
|
102,324 | 102,345 | 2.1 | 14:55:55 |
| ETHUSD.Daily |
|
2,551 | 2,553 | 1.8 | 14:55:55 |
| XRPUSD.Daily |
|
2.4728 | 2.4742 | 13.7 | 14:55:55 |
| ADAUSD |
|
0.768 | 0.772 | 3.5 | 14:55:55 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 14:55:55 |
| BCHUSD |
|
390 | 392 | 0.2 | 14:55:55 |
| BNBUSD |
|
652.7 | 654.3 | 16.0 | 14:55:55 |
| BTCUSD |
|
102,323 | 102,346 | 2.3 | 14:55:55 |
| DOTUSD |
|
4.75 | 4.81 | 6.1 | 14:55:55 |
| ETCUSD |
|
19.02 | 19.08 | 6.3 | 14:55:55 |
| ETHUSD |
|
2,551 | 2,554 | 2.5 | 14:55:55 |
| EURMXN |
|
21.631 | 21.638 | 6.4 | 14:55:55 |
| EURZAR |
|
20.2359 | 20.2429 | 70.0 | 14:55:55 |
| FILUSD |
|
2.88 | 3.02 | 14.0 | 14:55:55 |
| FTTUSD |
|
1.13 | 1.23 | 10.0 | 14:55:55 |
| GBPMXN |
|
25.665 | 25.674 | 9.0 | 14:55:55 |
| GBPZAR |
|
24.0104 | 24.0194 | 90.0 | 14:55:55 |
| GRTUSD |
|
0.113 | 0.116 | 2.7 | 14:55:55 |
| ICPUSD |
|
5.37 | 5.54 | 16.3 | 14:55:55 |
| JPN225 |
|
37,665 | 37,704 | 3.9 | 14:55:55 |
| LRCUSD |
|
0.106 | 0.119 | 12.9 | 14:55:55 |
| LTCUSD |
|
98.0 | 98.4 | 3.8 | 14:55:55 |
| SOLUSD |
|
170.7 | 171.0 | 3.5 | 14:55:55 |
| TRXUSD |
|
0.2690 | 0.2693 | 2.7 | 14:55:55 |
| UNIUSD |
|
6.32 | 6.37 | 5.4 | 14:55:55 |
| USDMXN |
|
19.333 | 19.343 | 9.7 | 14:55:55 |
| USDZAR |
|
18.0861 | 18.0965 | 104.0 | 14:55:55 |
| XNGUSD |
|
3.71 | 3.75 | 3.7 | 14:55:55 |
| XRPUSD |
|
2.4728 | 2.4742 | 13.7 | 14:55:55 |
| ZECUSD |
|
40.4 | 40.6 | 2.4 | 14:55:55 |
| AAVEUSD |
|
225.5 | 226.2 | 7.0 | 14:55:55 |
| ALGOUSD |
|
0.223 | 0.230 | 6.4 | 14:55:55 |
| ATOMUSD |
|
4.84 | 4.92 | 8.5 | 14:55:55 |
| AVAXUSD |
|
23.82 | 24.01 | 19.0 | 14:55:55 |
| DASHUSD |
|
23.6 | 23.8 | 2.4 | 14:55:55 |
| DOGEUSD |
|
0.2262 | 0.2266 | 4.3 | 14:55:55 |
| IOTAUSD |
|
0.229 | 0.232 | 2.9 | 14:55:55 |
| LINKUSD |
|
16.25 | 16.33 | 8.0 | 14:55:55 |
| MANAUSD |
|
0.337 | 0.350 | 12.5 | 14:55:55 |
| NEARUSD |
|
2.83 | 2.93 | 9.4 | 14:55:55 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).