Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1205 | 1.1206 | 0.8 | 17:13:01 |
| GBPUSD |
|
1.3298 | 1.3299 | 1.3 | 17:13:01 |
| USDJPY |
|
145.52 | 145.54 | 2.0 | 17:13:01 |
| USDCHF |
|
0.8350 | 0.8352 | 1.5 | 17:13:01 |
| AUDUSD |
|
0.6411 | 0.6412 | 1.4 | 17:13:01 |
| NZDUSD |
|
0.5877 | 0.5879 | 1.9 | 17:13:01 |
| USDCAD |
|
1.3986 | 1.3988 | 1.9 | 17:13:01 |
| EURGBP |
|
0.8426 | 0.8427 | 1.6 | 17:13:01 |
| EURJPY |
|
163.07 | 163.09 | 2.1 | 17:13:01 |
| EURCHF |
|
0.9357 | 0.9359 | 2.1 | 17:13:01 |
| EURAUD |
|
1.7476 | 1.7480 | 3.1 | 17:13:01 |
| EURNZD |
|
1.9062 | 1.9065 | 2.9 | 17:13:01 |
| EURCAD |
|
1.5670 | 1.5673 | 2.3 | 17:13:01 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 17:13:01 |
| GBPCHF |
|
1.1104 | 1.1106 | 2.1 | 17:13:01 |
| GBPAUD |
|
2.0740 | 2.0743 | 2.6 | 17:13:01 |
| GBPNZD |
|
2.2622 | 2.2624 | 2.5 | 17:13:01 |
| GBPCAD |
|
1.8596 | 1.8598 | 2.6 | 17:13:01 |
| CHFJPY |
|
174.26 | 174.28 | 2.4 | 17:13:01 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 17:13:01 |
| AUDCHF |
|
0.5353 | 0.5355 | 1.5 | 17:13:01 |
| AUDNZD |
|
1.0906 | 1.0908 | 2.1 | 17:13:01 |
| AUDCAD |
|
0.8965 | 0.8967 | 2.7 | 17:13:01 |
| NZDJPY |
|
85.54 | 85.56 | 2.0 | 17:13:01 |
| NZDCHF |
|
0.4908 | 0.4910 | 1.6 | 17:13:01 |
| NZDCAD |
|
0.8220 | 0.8221 | 1.4 | 17:13:01 |
| CADJPY |
|
104.05 | 104.07 | 2.6 | 17:13:01 |
| CADCHF |
|
0.5970 | 0.5972 | 1.5 | 17:13:01 |
| XAGUSD |
|
32.24 | 32.27 | 2.9 | 17:13:01 |
| XAUUSD |
|
3,204.6 | 3,204.8 | 2.2 | 17:13:01 |
| XBRUSD |
|
64.1 | 64.2 | 0.9 | 17:13:01 |
| XTIUSD |
|
61.1 | 61.2 | 1.1 | 17:13:01 |
| XTIUSD.Daily |
|
61.1 | 61.2 | 1.0 | 17:13:01 |
| AUS200 |
|
8,337 | 8,344 | 6.3 | 17:13:01 |
| UK100 |
|
8,606 | 8,609 | 3.0 | 17:13:01 |
| FRA40 |
|
7,841 | 7,846 | 5.3 | 17:13:01 |
| GER40 |
|
23,604 | 23,608 | 3.9 | 17:13:01 |
| ESP35 |
|
13,868 | 13,887 | 19.1 | 17:13:01 |
| EUSTX50 |
|
5,395 | 5,399 | 3.9 | 17:13:01 |
| US30 |
|
41,944 | 41,950 | 5.8 | 17:13:01 |
| NAS100 |
|
21,223 | 21,225 | 2.8 | 17:13:01 |
| AMD.Daily |
|
116.04 | 116.21 | 17.0 | 17:13:01 |
| NVDA.Daily |
|
133.4 | 133.6 | 1.7 | 17:13:01 |
| TSLA.Daily |
|
338.0 | 338.3 | 2.8 | 17:13:01 |
| US30.Daily |
|
41,944 | 41,950 | 5.6 | 17:13:01 |
| BCHUSD.Daily |
|
384 | 387 | 0.2 | 17:13:01 |
| LTCUSD.Daily |
|
95.7 | 96.1 | 3.5 | 17:13:01 |
| NAS100.Daily |
|
21,223 | 21,225 | 2.4 | 17:13:01 |
| SOLUSD.Daily |
|
168.3 | 168.5 | 2.6 | 17:13:01 |
| SPX500.Daily |
|
5,877 | 5,878 | 1.4 | 17:13:01 |
| XBRUSD.Daily |
|
64.1 | 64.2 | 0.8 | 17:13:01 |
| MMM.Daily |
|
146.88 | 147.13 | 25.0 | 17:13:01 |
| AMZN.Daily |
|
204.73 | 204.90 | 17.0 | 17:13:01 |
| BABA.Daily |
|
123.85 | 124.04 | 19.0 | 17:13:01 |
| META.Daily |
|
650.86 | 651.16 | 30.0 | 17:13:01 |
| MSFT.Daily |
|
452.79 | 453.08 | 29.0 | 17:13:01 |
| NFLX.Daily |
|
1,158.07 | 1,158.46 | 39.0 | 17:13:01 |
| SHOP.Daily |
|
110.13 | 110.33 | 20.0 | 17:13:01 |
| GOOGL.Daily |
|
164.49 | 164.66 | 17.0 | 17:13:01 |
| SPX500 |
|
5,877 | 5,878 | 1.6 | 17:13:01 |
| BTCUSD.Daily |
|
101,900 | 101,921 | 2.1 | 17:13:01 |
| ETHUSD.Daily |
|
2,517 | 2,519 | 1.8 | 17:13:01 |
| XRPUSD.Daily |
|
2.4302 | 2.4324 | 21.7 | 17:13:01 |
| ADAUSD |
|
0.753 | 0.756 | 3.5 | 17:13:01 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 17:13:01 |
| BCHUSD |
|
384 | 387 | 0.2 | 17:13:01 |
| BNBUSD |
|
647.6 | 649.2 | 16.0 | 17:13:01 |
| BTCUSD |
|
101,899 | 101,922 | 2.3 | 17:13:01 |
| DOTUSD |
|
4.69 | 4.75 | 6.0 | 17:13:01 |
| ETCUSD |
|
18.67 | 18.73 | 6.3 | 17:13:01 |
| ETHUSD |
|
2,516 | 2,519 | 2.5 | 17:13:01 |
| EURMXN |
|
21.750 | 21.755 | 5.2 | 17:13:01 |
| EURZAR |
|
20.2449 | 20.2519 | 70.0 | 17:13:01 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 17:13:01 |
| FTTUSD |
|
1.12 | 1.22 | 10.0 | 17:13:01 |
| GBPMXN |
|
25.811 | 25.818 | 7.5 | 17:13:01 |
| GBPZAR |
|
24.0243 | 24.0333 | 90.0 | 17:13:01 |
| GRTUSD |
|
0.111 | 0.114 | 2.7 | 17:13:01 |
| ICPUSD |
|
5.25 | 5.41 | 16.3 | 17:13:01 |
| JPN225 |
|
37,638 | 37,677 | 3.9 | 17:13:01 |
| LRCUSD |
|
0.103 | 0.116 | 12.9 | 17:13:01 |
| LTCUSD |
|
95.7 | 96.1 | 3.8 | 17:13:01 |
| SOLUSD |
|
168.2 | 168.6 | 3.5 | 17:13:01 |
| TRXUSD |
|
0.2703 | 0.2705 | 2.7 | 17:13:01 |
| UNIUSD |
|
6.20 | 6.25 | 5.4 | 17:13:01 |
| USDMXN |
|
19.409 | 19.417 | 8.7 | 17:13:01 |
| USDZAR |
|
18.0657 | 18.0743 | 85.3 | 17:13:01 |
| XNGUSD |
|
3.74 | 3.78 | 3.7 | 17:13:01 |
| XRPUSD |
|
2.4302 | 2.4321 | 19.5 | 17:13:01 |
| ZECUSD |
|
39.8 | 40.0 | 2.4 | 17:13:01 |
| AAVEUSD |
|
219.5 | 220.2 | 7.0 | 17:13:01 |
| ALGOUSD |
|
0.218 | 0.225 | 6.4 | 17:13:01 |
| ATOMUSD |
|
4.75 | 4.83 | 8.5 | 17:13:01 |
| AVAXUSD |
|
23.27 | 23.48 | 20.6 | 17:13:01 |
| DASHUSD |
|
23.3 | 23.5 | 2.4 | 17:13:01 |
| DOGEUSD |
|
0.2198 | 0.2202 | 4.3 | 17:13:01 |
| IOTAUSD |
|
0.224 | 0.227 | 2.9 | 17:13:01 |
| LINKUSD |
|
15.95 | 16.03 | 8.0 | 17:13:01 |
| MANAUSD |
|
0.331 | 0.344 | 12.5 | 17:13:01 |
| NEARUSD |
|
2.79 | 2.88 | 9.4 | 17:13:01 |
| AAPL.Daily |
|
209.92 | 210.09 | 17.0 | 17:13:01 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).