Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1208 | 1.1208 | 0.8 | 13:20:57 |
| GBPUSD |
|
1.3298 | 1.3299 | 1.2 | 13:20:57 |
| USDJPY |
|
145.87 | 145.89 | 2.0 | 13:20:57 |
| USDCHF |
|
0.8370 | 0.8372 | 1.5 | 13:20:57 |
| AUDUSD |
|
0.6413 | 0.6415 | 1.4 | 13:20:57 |
| NZDUSD |
|
0.5884 | 0.5886 | 1.9 | 13:20:57 |
| USDCAD |
|
1.3978 | 1.3980 | 1.9 | 13:20:57 |
| EURGBP |
|
0.8427 | 0.8429 | 1.7 | 13:20:57 |
| EURJPY |
|
163.48 | 163.50 | 2.2 | 13:20:57 |
| EURCHF |
|
0.9381 | 0.9383 | 2.1 | 13:20:57 |
| EURAUD |
|
1.7473 | 1.7476 | 3.1 | 13:20:57 |
| EURNZD |
|
1.9045 | 1.9049 | 3.1 | 13:20:57 |
| EURCAD |
|
1.5665 | 1.5667 | 2.2 | 13:20:57 |
| GBPJPY |
|
193.98 | 194.00 | 2.0 | 13:20:57 |
| GBPCHF |
|
1.1131 | 1.1133 | 2.0 | 13:20:57 |
| GBPAUD |
|
2.0733 | 2.0736 | 2.6 | 13:20:57 |
| GBPNZD |
|
2.2598 | 2.2601 | 3.1 | 13:20:57 |
| GBPCAD |
|
1.8586 | 1.8588 | 2.8 | 13:20:57 |
| CHFJPY |
|
174.26 | 174.28 | 2.4 | 13:20:57 |
| AUDJPY |
|
93.55 | 93.57 | 2.1 | 13:20:57 |
| AUDCHF |
|
0.5368 | 0.5370 | 1.5 | 13:20:57 |
| AUDNZD |
|
1.0899 | 1.0901 | 2.1 | 13:20:57 |
| AUDCAD |
|
0.8963 | 0.8966 | 2.7 | 13:20:57 |
| NZDJPY |
|
85.83 | 85.85 | 2.0 | 13:20:57 |
| NZDCHF |
|
0.4925 | 0.4927 | 1.6 | 13:20:57 |
| NZDCAD |
|
0.8224 | 0.8226 | 1.4 | 13:20:57 |
| CADJPY |
|
104.35 | 104.37 | 2.6 | 13:20:57 |
| CADCHF |
|
0.5988 | 0.5989 | 1.5 | 13:20:57 |
| XAGUSD |
|
32.07 | 32.10 | 2.9 | 13:20:57 |
| XAUUSD |
|
3,177.3 | 3,177.5 | 2.2 | 13:20:57 |
| XBRUSD |
|
63.6 | 63.7 | 0.9 | 13:20:57 |
| XTIUSD |
|
60.5 | 60.6 | 1.2 | 13:20:57 |
| XTIUSD.Daily |
|
60.5 | 60.6 | 1.1 | 13:20:57 |
| AUS200 |
|
8,307 | 8,313 | 6.3 | 13:20:57 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 13:20:57 |
| FRA40 |
|
7,824 | 7,830 | 5.3 | 13:20:57 |
| GER40 |
|
23,486 | 23,490 | 3.9 | 13:20:57 |
| ESP35 |
|
13,842 | 13,862 | 20.1 | 13:20:57 |
| EUSTX50 |
|
5,377 | 5,381 | 3.9 | 13:20:57 |
| US30 |
|
41,912 | 41,918 | 5.8 | 13:20:57 |
| NAS100 |
|
21,159 | 21,161 | 2.8 | 13:20:57 |
| US30.Daily |
|
41,912 | 41,918 | 5.6 | 13:20:57 |
| BCHUSD.Daily |
|
390 | 392 | 0.2 | 13:20:57 |
| LTCUSD.Daily |
|
96.9 | 97.2 | 3.5 | 13:20:57 |
| NAS100.Daily |
|
21,159 | 21,161 | 2.6 | 13:20:57 |
| SOLUSD.Daily |
|
170.0 | 170.2 | 2.6 | 13:20:57 |
| SPX500.Daily |
|
5,860 | 5,861 | 1.5 | 13:20:57 |
| XBRUSD.Daily |
|
63.6 | 63.7 | 0.8 | 13:20:57 |
| SPX500 |
|
5,860 | 5,862 | 1.7 | 13:20:57 |
| BTCUSD.Daily |
|
101,869 | 101,890 | 2.1 | 13:20:57 |
| ETHUSD.Daily |
|
2,535 | 2,536 | 1.8 | 13:20:57 |
| XRPUSD.Daily |
|
2.4691 | 2.4705 | 13.6 | 13:20:57 |
| ADAUSD |
|
0.765 | 0.769 | 3.5 | 13:20:57 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 13:20:57 |
| BCHUSD |
|
390 | 392 | 0.2 | 13:20:57 |
| BNBUSD |
|
649.0 | 650.6 | 16.0 | 13:20:57 |
| BTCUSD |
|
101,868 | 101,891 | 2.3 | 13:20:57 |
| DOTUSD |
|
4.74 | 4.80 | 6.0 | 13:20:57 |
| ETCUSD |
|
19.05 | 19.11 | 6.3 | 13:20:57 |
| ETHUSD |
|
2,534 | 2,537 | 2.5 | 13:20:57 |
| EURMXN |
|
21.708 | 21.712 | 4.7 | 13:20:57 |
| EURZAR |
|
20.3941 | 20.4011 | 70.0 | 13:20:57 |
| FILUSD |
|
2.86 | 3.00 | 14.0 | 13:20:57 |
| FTTUSD |
|
1.11 | 1.21 | 10.0 | 13:20:57 |
| GBPMXN |
|
25.756 | 25.763 | 7.6 | 13:20:57 |
| GBPZAR |
|
24.1979 | 24.2069 | 90.0 | 13:20:57 |
| GRTUSD |
|
0.112 | 0.114 | 2.7 | 13:20:57 |
| ICPUSD |
|
5.37 | 5.53 | 16.3 | 13:20:57 |
| JPN225 |
|
37,621 | 37,662 | 4.1 | 13:20:57 |
| LRCUSD |
|
0.105 | 0.118 | 12.7 | 13:20:57 |
| LTCUSD |
|
96.8 | 97.2 | 3.8 | 13:20:57 |
| SOLUSD |
|
169.9 | 170.3 | 3.5 | 13:20:57 |
| TRXUSD |
|
0.2678 | 0.2681 | 2.7 | 13:20:57 |
| UNIUSD |
|
6.30 | 6.35 | 5.4 | 13:20:57 |
| USDMXN |
|
19.367 | 19.374 | 7.8 | 13:20:57 |
| USDZAR |
|
18.1961 | 18.2026 | 65.0 | 13:20:57 |
| XNGUSD |
|
3.75 | 3.79 | 3.8 | 13:20:57 |
| XRPUSD |
|
2.4691 | 2.4705 | 13.6 | 13:20:57 |
| ZECUSD |
|
40.0 | 40.2 | 2.4 | 13:20:57 |
| AAVEUSD |
|
226.0 | 226.7 | 7.0 | 13:20:57 |
| ALGOUSD |
|
0.222 | 0.229 | 6.4 | 13:20:57 |
| ATOMUSD |
|
4.82 | 4.91 | 8.5 | 13:20:57 |
| AVAXUSD |
|
23.65 | 23.86 | 20.6 | 13:20:57 |
| DASHUSD |
|
23.5 | 23.8 | 2.4 | 13:20:57 |
| DOGEUSD |
|
0.2243 | 0.2247 | 4.3 | 13:20:57 |
| IOTAUSD |
|
0.227 | 0.230 | 2.8 | 13:20:57 |
| LINKUSD |
|
16.17 | 16.25 | 8.0 | 13:20:57 |
| MANAUSD |
|
0.337 | 0.349 | 12.5 | 13:20:57 |
| NEARUSD |
|
2.83 | 2.92 | 9.4 | 13:20:57 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).