Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1206 | 1.1207 | 0.8 | 13:17:02 |
| GBPUSD |
|
1.3296 | 1.3298 | 1.3 | 13:17:02 |
| USDJPY |
|
145.85 | 145.87 | 2.0 | 13:17:02 |
| USDCHF |
|
0.8371 | 0.8372 | 1.5 | 13:17:02 |
| AUDUSD |
|
0.6414 | 0.6416 | 1.4 | 13:17:02 |
| NZDUSD |
|
0.5884 | 0.5886 | 1.9 | 13:17:02 |
| USDCAD |
|
1.3979 | 1.3981 | 1.9 | 13:17:02 |
| EURGBP |
|
0.8427 | 0.8429 | 1.7 | 13:17:02 |
| EURJPY |
|
163.45 | 163.47 | 2.2 | 13:17:02 |
| EURCHF |
|
0.9380 | 0.9382 | 2.3 | 13:17:02 |
| EURAUD |
|
1.7468 | 1.7471 | 3.1 | 13:17:02 |
| EURNZD |
|
1.9039 | 1.9044 | 4.3 | 13:17:02 |
| EURCAD |
|
1.5663 | 1.5665 | 2.3 | 13:17:02 |
| GBPJPY |
|
193.95 | 193.97 | 2.0 | 13:17:02 |
| GBPCHF |
|
1.1131 | 1.1133 | 2.2 | 13:17:02 |
| GBPAUD |
|
2.0727 | 2.0729 | 2.6 | 13:17:02 |
| GBPNZD |
|
2.2593 | 2.2596 | 2.7 | 13:17:02 |
| GBPCAD |
|
1.8584 | 1.8586 | 2.5 | 13:17:02 |
| CHFJPY |
|
174.23 | 174.26 | 2.5 | 13:17:02 |
| AUDJPY |
|
93.56 | 93.58 | 2.1 | 13:17:02 |
| AUDCHF |
|
0.5370 | 0.5371 | 1.5 | 13:17:02 |
| AUDNZD |
|
1.0899 | 1.0902 | 2.3 | 13:17:02 |
| AUDCAD |
|
0.8965 | 0.8968 | 2.7 | 13:17:02 |
| NZDJPY |
|
85.83 | 85.85 | 2.0 | 13:17:02 |
| NZDCHF |
|
0.4926 | 0.4928 | 2.0 | 13:17:02 |
| NZDCAD |
|
0.8225 | 0.8227 | 1.7 | 13:17:02 |
| CADJPY |
|
104.34 | 104.37 | 2.6 | 13:17:02 |
| CADCHF |
|
0.5988 | 0.5990 | 1.5 | 13:17:02 |
| XAGUSD |
|
32.08 | 32.11 | 3.3 | 13:17:02 |
| XAUUSD |
|
3,175.2 | 3,175.4 | 2.2 | 13:17:02 |
| XBRUSD |
|
63.6 | 63.7 | 0.9 | 13:17:02 |
| XTIUSD |
|
60.4 | 60.6 | 1.2 | 13:17:02 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 1.1 | 13:17:02 |
| AUS200 |
|
8,308 | 8,314 | 6.3 | 13:17:02 |
| UK100 |
|
8,587 | 8,590 | 3.2 | 13:17:02 |
| FRA40 |
|
7,827 | 7,832 | 5.5 | 13:17:02 |
| GER40 |
|
23,497 | 23,501 | 3.9 | 13:17:02 |
| ESP35 |
|
13,842 | 13,861 | 19.1 | 13:17:02 |
| EUSTX50 |
|
5,379 | 5,382 | 2.8 | 13:17:02 |
| US30 |
|
41,922 | 41,928 | 5.8 | 13:17:02 |
| NAS100 |
|
21,170 | 21,173 | 2.8 | 13:17:02 |
| US30.Daily |
|
41,922 | 41,928 | 5.6 | 13:17:02 |
| BCHUSD.Daily |
|
389 | 391 | 0.2 | 13:17:02 |
| LTCUSD.Daily |
|
96.8 | 97.2 | 3.5 | 13:17:02 |
| NAS100.Daily |
|
21,170 | 21,173 | 2.6 | 13:17:02 |
| SOLUSD.Daily |
|
169.5 | 169.8 | 2.6 | 13:17:02 |
| SPX500.Daily |
|
5,862 | 5,864 | 1.5 | 13:17:02 |
| XBRUSD.Daily |
|
63.6 | 63.6 | 0.8 | 13:17:02 |
| SPX500 |
|
5,862 | 5,864 | 1.7 | 13:17:02 |
| BTCUSD.Daily |
|
101,737 | 101,758 | 2.1 | 13:17:02 |
| ETHUSD.Daily |
|
2,529 | 2,531 | 1.9 | 13:17:02 |
| XRPUSD.Daily |
|
2.4625 | 2.4653 | 28.4 | 13:17:02 |
| ADAUSD |
|
0.763 | 0.766 | 3.5 | 13:17:02 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 13:17:02 |
| BCHUSD |
|
389 | 391 | 0.2 | 13:17:02 |
| BNBUSD |
|
648.4 | 650.0 | 16.0 | 13:17:02 |
| BTCUSD |
|
101,736 | 101,759 | 2.3 | 13:17:02 |
| DOTUSD |
|
4.73 | 4.79 | 6.0 | 13:17:02 |
| ETCUSD |
|
18.99 | 19.05 | 6.3 | 13:17:02 |
| ETHUSD |
|
2,529 | 2,531 | 2.6 | 13:17:02 |
| EURMXN |
|
21.704 | 21.709 | 4.9 | 13:17:02 |
| EURZAR |
|
20.3912 | 20.3982 | 70.1 | 13:17:02 |
| FILUSD |
|
2.85 | 2.99 | 14.0 | 13:17:02 |
| FTTUSD |
|
1.11 | 1.21 | 10.0 | 13:17:02 |
| GBPMXN |
|
25.753 | 25.760 | 7.0 | 13:17:02 |
| GBPZAR |
|
24.1943 | 24.2033 | 90.0 | 13:17:02 |
| GRTUSD |
|
0.111 | 0.114 | 2.7 | 13:17:02 |
| ICPUSD |
|
5.35 | 5.51 | 16.3 | 13:17:02 |
| JPN225 |
|
37,628 | 37,668 | 4.0 | 13:17:02 |
| LRCUSD |
|
0.105 | 0.117 | 12.7 | 13:17:02 |
| LTCUSD |
|
96.8 | 97.2 | 3.8 | 13:17:02 |
| SOLUSD |
|
169.4 | 169.8 | 3.5 | 13:17:02 |
| TRXUSD |
|
0.2674 | 0.2677 | 2.7 | 13:17:02 |
| UNIUSD |
|
6.28 | 6.33 | 5.4 | 13:17:02 |
| USDMXN |
|
19.366 | 19.375 | 9.1 | 13:17:02 |
| USDZAR |
|
18.1960 | 18.2025 | 65.0 | 13:17:02 |
| XNGUSD |
|
3.75 | 3.78 | 3.8 | 13:17:02 |
| XRPUSD |
|
2.4625 | 2.4653 | 28.4 | 13:17:02 |
| ZECUSD |
|
39.9 | 40.1 | 2.4 | 13:17:02 |
| AAVEUSD |
|
225.1 | 225.8 | 7.0 | 13:17:02 |
| ALGOUSD |
|
0.221 | 0.228 | 6.4 | 13:17:02 |
| ATOMUSD |
|
4.81 | 4.89 | 8.5 | 13:17:02 |
| AVAXUSD |
|
23.56 | 23.77 | 20.6 | 13:17:02 |
| DASHUSD |
|
23.5 | 23.7 | 2.4 | 13:17:02 |
| DOGEUSD |
|
0.2236 | 0.2240 | 4.3 | 13:17:02 |
| IOTAUSD |
|
0.226 | 0.229 | 2.9 | 13:17:02 |
| LINKUSD |
|
16.12 | 16.20 | 8.0 | 13:17:02 |
| MANAUSD |
|
0.335 | 0.348 | 12.5 | 13:17:02 |
| NEARUSD |
|
2.82 | 2.91 | 9.4 | 13:17:02 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).