Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/05/15
EURUSD	1.1213	1.1214	0.8	16:03:32
GBPUSD	1.3311	1.3312	1.3	16:03:32
USDJPY	145.70	145.72	2.0	16:03:32
USDCHF	0.8360	0.8362	1.5	16:03:32
AUDUSD	0.6421	0.6422	1.4	16:03:32
NZDUSD	0.5886	0.5888	1.9	16:03:32
USDCAD	1.3976	1.3978	1.9	16:03:32
EURGBP	0.8423	0.8425	1.7	16:03:32
EURJPY	163.38	163.41	2.2	16:03:32
EURCHF	0.9374	0.9376	2.0	16:03:32
EURAUD	1.7461	1.7464	3.1	16:03:32
EURNZD	1.9047	1.9050	2.9	16:03:32
EURCAD	1.5670	1.5672	2.4	16:03:32
GBPJPY	193.95	193.97	2.0	16:03:32
GBPCHF	1.1129	1.1131	2.0	16:03:32
GBPAUD	2.0729	2.0731	2.6	16:03:32
GBPNZD	2.2612	2.2614	2.5	16:03:32
GBPCAD	1.8601	1.8604	2.9	16:03:32
CHFJPY	174.26	174.28	2.5	16:03:32
AUDJPY	93.56	93.58	2.1	16:03:32
AUDCHF	0.5368	0.5370	1.5	16:03:32
AUDNZD	1.0908	1.0910	2.1	16:03:32
AUDCAD	0.8972	0.8975	2.7	16:03:32
NZDJPY	85.77	85.79	2.0	16:03:32
NZDCHF	0.4921	0.4923	1.6	16:03:32
NZDCAD	0.8226	0.8227	1.4	16:03:32
CADJPY	104.24	104.27	2.6	16:03:32
CADCHF	0.5982	0.5983	1.5	16:03:32
XAGUSD	32.20	32.24	3.5	16:03:32
XAUUSD	3,189.6	3,189.9	2.2	16:03:32
XBRUSD	64.2	64.3	0.8	16:03:32
XTIUSD	61.1	61.2	1.1	16:03:32
XTIUSD.Daily	61.1	61.2	1.0	16:03:32
AUS200	8,329	8,335	6.3	16:03:32
UK100	8,608	8,611	3.0	16:03:32
FRA40	7,827	7,832	5.3	16:03:32
GER40	23,541	23,545	3.9	16:03:32
ESP35	13,843	13,862	19.1	16:03:32
EUSTX50	5,385	5,389	4.3	16:03:32
US30	41,898	41,903	5.3	16:03:32
NAS100	21,218	21,221	2.8	16:03:32
US30.Daily	41,898	41,903	5.1	16:03:32
BCHUSD.Daily	391	393	0.2	16:03:32
LTCUSD.Daily	98.1	98.5	3.5	16:03:32
NAS100.Daily	21,218	21,221	2.6	16:03:32
SOLUSD.Daily	171.2	171.5	2.6	16:03:32
SPX500.Daily	5,871	5,873	1.6	16:03:32
XBRUSD.Daily	64.2	64.3	0.7	16:03:32
SPX500	5,871	5,873	1.8	16:03:32
BTCUSD.Daily	102,702	102,723	2.1	16:03:32
ETHUSD.Daily	2,557	2,559	1.8	16:03:32
XRPUSD.Daily	2.4679	2.4699	19.5	16:03:32
ADAUSD	0.770	0.773	3.5	16:03:32
AXSUSD	3.0	3.3	3.2	16:03:32
BCHUSD	390	393	0.2	16:03:32
BNBUSD	653.1	654.7	16.0	16:03:32
BTCUSD	102,701	102,724	2.3	16:03:32
DOTUSD	4.77	4.83	6.1	16:03:32
ETCUSD	19.04	19.10	6.2	16:03:32
ETHUSD	2,556	2,559	2.5	16:03:32
EURMXN	21.682	21.688	6.2	16:03:32
EURZAR	20.2312	20.2382	70.0	16:03:32
FILUSD	2.88	3.02	14.0	16:03:32
FTTUSD	1.12	1.22	10.0	16:03:32
GBPMXN	25.738	25.746	8.5	16:03:32
GBPZAR	24.0152	24.0242	90.0	16:03:32
GRTUSD	0.114	0.117	2.7	16:03:32
ICPUSD	5.40	5.56	16.3	16:03:32
JPN225	37,660	37,699	3.9	16:03:32
LRCUSD	0.106	0.119	12.9	16:03:32
LTCUSD	98.1	98.5	3.8	16:03:32
SOLUSD	171.2	171.5	3.5	16:03:32
TRXUSD	0.2692	0.2695	2.7	16:03:32
UNIUSD	6.36	6.42	5.4	16:03:32
USDMXN	19.335	19.344	9.7	16:03:32
USDZAR	18.0399	18.0489	90.2	16:03:32
XNGUSD	3.72	3.75	3.7	16:03:32
XRPUSD	2.4679	2.4699	19.5	16:03:32
ZECUSD	40.4	40.7	2.4	16:03:32
AAVEUSD	224.6	225.3	7.0	16:03:32
ALGOUSD	0.224	0.231	6.4	16:03:32
ATOMUSD	4.83	4.91	8.5	16:03:32
AVAXUSD	23.75	23.96	20.6	16:03:32
DASHUSD	23.7	23.9	2.4	16:03:32
DOGEUSD	0.2275	0.2279	4.3	16:03:32
IOTAUSD	0.231	0.234	2.8	16:03:32
LINKUSD	16.27	16.35	8.0	16:03:32
MANAUSD	0.339	0.351	12.5	16:03:32
NEARUSD	2.85	2.94	9.4	16:03:32
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).