Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1199 | 1.1199 | 0.8 | 13:58:41 |
| GBPUSD |
|
1.3288 | 1.3289 | 1.3 | 13:58:41 |
| USDJPY |
|
145.95 | 145.97 | 2.0 | 13:58:41 |
| USDCHF |
|
0.8380 | 0.8382 | 1.5 | 13:58:41 |
| AUDUSD |
|
0.6404 | 0.6405 | 1.4 | 13:58:41 |
| NZDUSD |
|
0.5876 | 0.5878 | 1.9 | 13:58:41 |
| USDCAD |
|
1.3988 | 1.3990 | 1.9 | 13:58:41 |
| EURGBP |
|
0.8427 | 0.8428 | 1.7 | 13:58:41 |
| EURJPY |
|
163.45 | 163.47 | 2.2 | 13:58:41 |
| EURCHF |
|
0.9385 | 0.9387 | 2.2 | 13:58:41 |
| EURAUD |
|
1.7484 | 1.7487 | 3.0 | 13:58:41 |
| EURNZD |
|
1.9053 | 1.9056 | 3.4 | 13:58:41 |
| EURCAD |
|
1.5663 | 1.5666 | 2.6 | 13:58:41 |
| GBPJPY |
|
193.96 | 193.98 | 2.0 | 13:58:41 |
| GBPCHF |
|
1.1136 | 1.1138 | 2.3 | 13:58:41 |
| GBPAUD |
|
2.0747 | 2.0750 | 2.6 | 13:58:41 |
| GBPNZD |
|
2.2609 | 2.2612 | 3.4 | 13:58:41 |
| GBPCAD |
|
1.8584 | 1.8588 | 3.9 | 13:58:41 |
| CHFJPY |
|
174.15 | 174.18 | 2.5 | 13:58:41 |
| AUDJPY |
|
93.48 | 93.50 | 2.1 | 13:58:41 |
| AUDCHF |
|
0.5367 | 0.5369 | 1.5 | 13:58:41 |
| AUDNZD |
|
1.0896 | 1.0898 | 2.1 | 13:58:41 |
| AUDCAD |
|
0.8957 | 0.8959 | 2.7 | 13:58:41 |
| NZDJPY |
|
85.78 | 85.80 | 2.0 | 13:58:41 |
| NZDCHF |
|
0.4925 | 0.4927 | 1.6 | 13:58:41 |
| NZDCAD |
|
0.8219 | 0.8222 | 2.5 | 13:58:41 |
| CADJPY |
|
104.34 | 104.36 | 2.6 | 13:58:41 |
| CADCHF |
|
0.5991 | 0.5992 | 1.5 | 13:58:41 |
| XAGUSD |
|
32.07 | 32.10 | 2.8 | 13:58:41 |
| XAUUSD |
|
3,177.5 | 3,177.7 | 2.2 | 13:58:41 |
| XBRUSD |
|
63.7 | 63.8 | 0.8 | 13:58:41 |
| XTIUSD |
|
60.5 | 60.6 | 1.1 | 13:58:41 |
| XTIUSD.Daily |
|
60.5 | 60.6 | 1.0 | 13:58:41 |
| AUS200 |
|
8,312 | 8,318 | 6.3 | 13:58:41 |
| UK100 |
|
8,593 | 8,596 | 3.0 | 13:58:41 |
| FRA40 |
|
7,828 | 7,834 | 5.3 | 13:58:41 |
| GER40 |
|
23,506 | 23,510 | 3.9 | 13:58:41 |
| ESP35 |
|
13,852 | 13,871 | 19.1 | 13:58:41 |
| EUSTX50 |
|
5,381 | 5,385 | 3.9 | 13:58:41 |
| US30 |
|
41,908 | 41,913 | 5.3 | 13:58:41 |
| NAS100 |
|
21,171 | 21,173 | 2.8 | 13:58:41 |
| US30.Daily |
|
41,908 | 41,913 | 5.1 | 13:58:41 |
| BCHUSD.Daily |
|
388 | 391 | 0.2 | 13:58:41 |
| LTCUSD.Daily |
|
97.4 | 97.7 | 3.5 | 13:58:41 |
| NAS100.Daily |
|
21,171 | 21,173 | 2.6 | 13:58:41 |
| SOLUSD.Daily |
|
169.7 | 169.9 | 2.6 | 13:58:41 |
| SPX500.Daily |
|
5,862 | 5,864 | 1.6 | 13:58:41 |
| XBRUSD.Daily |
|
63.7 | 63.7 | 0.7 | 13:58:41 |
| SPX500 |
|
5,862 | 5,864 | 1.8 | 13:58:41 |
| BTCUSD.Daily |
|
101,754 | 101,773 | 1.9 | 13:58:41 |
| ETHUSD.Daily |
|
2,540 | 2,542 | 1.9 | 13:58:41 |
| XRPUSD.Daily |
|
2.4581 | 2.4597 | 15.7 | 13:58:41 |
| ADAUSD |
|
0.763 | 0.767 | 3.5 | 13:58:41 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 13:58:41 |
| BCHUSD |
|
388 | 391 | 0.2 | 13:58:41 |
| BNBUSD |
|
649.1 | 650.7 | 16.0 | 13:58:41 |
| BTCUSD |
|
101,752 | 101,775 | 2.3 | 13:58:41 |
| DOTUSD |
|
4.72 | 4.78 | 6.1 | 13:58:41 |
| ETCUSD |
|
18.97 | 19.03 | 6.3 | 13:58:41 |
| ETHUSD |
|
2,540 | 2,542 | 2.5 | 13:58:41 |
| EURMXN |
|
21.686 | 21.691 | 5.2 | 13:58:41 |
| EURZAR |
|
20.3115 | 20.3185 | 70.0 | 13:58:41 |
| FILUSD |
|
2.85 | 2.99 | 14.0 | 13:58:41 |
| FTTUSD |
|
1.13 | 1.23 | 10.0 | 13:58:41 |
| GBPMXN |
|
25.731 | 25.739 | 7.9 | 13:58:41 |
| GBPZAR |
|
24.1013 | 24.1103 | 90.0 | 13:58:41 |
| GRTUSD |
|
0.112 | 0.114 | 2.7 | 13:58:41 |
| ICPUSD |
|
5.35 | 5.51 | 16.3 | 13:58:41 |
| JPN225 |
|
37,627 | 37,667 | 4.0 | 13:58:41 |
| LRCUSD |
|
0.104 | 0.117 | 12.7 | 13:58:41 |
| LTCUSD |
|
97.4 | 97.7 | 3.8 | 13:58:41 |
| SOLUSD |
|
169.6 | 170.0 | 3.5 | 13:58:41 |
| TRXUSD |
|
0.2676 | 0.2679 | 2.7 | 13:58:41 |
| UNIUSD |
|
6.30 | 6.35 | 5.4 | 13:58:41 |
| USDMXN |
|
19.362 | 19.371 | 9.0 | 13:58:41 |
| USDZAR |
|
18.1370 | 18.1454 | 83.2 | 13:58:41 |
| XNGUSD |
|
3.74 | 3.78 | 3.7 | 13:58:41 |
| XRPUSD |
|
2.4581 | 2.4597 | 15.7 | 13:58:41 |
| ZECUSD |
|
40.2 | 40.4 | 2.4 | 13:58:41 |
| AAVEUSD |
|
225.8 | 226.5 | 7.0 | 13:58:41 |
| ALGOUSD |
|
0.222 | 0.228 | 6.4 | 13:58:41 |
| ATOMUSD |
|
4.81 | 4.90 | 8.5 | 13:58:41 |
| AVAXUSD |
|
23.56 | 23.77 | 20.6 | 13:58:41 |
| DASHUSD |
|
23.4 | 23.7 | 2.4 | 13:58:41 |
| DOGEUSD |
|
0.2236 | 0.2240 | 4.3 | 13:58:41 |
| IOTAUSD |
|
0.226 | 0.229 | 2.9 | 13:58:41 |
| LINKUSD |
|
16.17 | 16.25 | 8.0 | 13:58:41 |
| MANAUSD |
|
0.334 | 0.346 | 12.5 | 13:58:41 |
| NEARUSD |
|
2.81 | 2.90 | 9.4 | 13:58:41 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).