Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0978 | 1.0979 | 0.8 | 02:38:22 |
| GBPUSD |
|
1.2782 | 1.2783 | 1.3 | 02:38:22 |
| USDJPY |
|
145.68 | 145.70 | 2.0 | 02:38:22 |
| USDCHF |
|
0.8454 | 0.8455 | 1.5 | 02:38:22 |
| AUDUSD |
|
0.5944 | 0.5946 | 1.4 | 02:38:22 |
| NZDUSD |
|
0.5512 | 0.5514 | 1.9 | 02:38:22 |
| USDCAD |
|
1.4260 | 1.4261 | 1.9 | 02:38:22 |
| EURGBP |
|
0.8588 | 0.8590 | 1.7 | 02:38:22 |
| EURJPY |
|
159.94 | 159.96 | 2.2 | 02:38:22 |
| EURCHF |
|
0.9281 | 0.9283 | 2.4 | 02:38:22 |
| EURAUD |
|
1.8466 | 1.8469 | 2.8 | 02:38:22 |
| EURNZD |
|
1.9910 | 1.9916 | 6.3 | 02:38:22 |
| EURCAD |
|
1.5654 | 1.5657 | 3.2 | 02:38:22 |
| GBPJPY |
|
186.21 | 186.23 | 2.0 | 02:38:22 |
| GBPCHF |
|
1.0805 | 1.0808 | 2.8 | 02:38:22 |
| GBPAUD |
|
2.1500 | 2.1502 | 2.6 | 02:38:22 |
| GBPNZD |
|
2.3182 | 2.3186 | 3.9 | 02:38:22 |
| GBPCAD |
|
1.8225 | 1.8229 | 3.6 | 02:38:22 |
| CHFJPY |
|
172.31 | 172.33 | 2.5 | 02:38:22 |
| AUDJPY |
|
86.60 | 86.62 | 2.1 | 02:38:22 |
| AUDCHF |
|
0.5025 | 0.5027 | 1.8 | 02:38:22 |
| AUDNZD |
|
1.0782 | 1.0785 | 3.3 | 02:38:22 |
| AUDCAD |
|
0.8476 | 0.8479 | 2.7 | 02:38:22 |
| NZDJPY |
|
80.32 | 80.34 | 2.0 | 02:38:22 |
| NZDCHF |
|
0.4660 | 0.4662 | 2.0 | 02:38:22 |
| NZDCAD |
|
0.7860 | 0.7865 | 5.2 | 02:38:22 |
| CADJPY |
|
102.15 | 102.18 | 2.6 | 02:38:22 |
| CADCHF |
|
0.5928 | 0.5930 | 1.5 | 02:38:22 |
| XAGUSD |
|
29.41 | 29.44 | 3.7 | 02:38:22 |
| XAUUSD |
|
2,971.0 | 2,971.3 | 2.7 | 02:38:22 |
| XTIUSD |
|
56.9 | 57.1 | 1.8 | 02:38:22 |
| XTIUSD.Daily |
|
56.9 | 57.1 | 1.8 | 02:38:22 |
| AUS200 |
|
7,309 | 7,323 | 13.9 | 02:38:22 |
| UK100 |
|
7,654 | 7,664 | 9.8 | 02:38:22 |
| FRA40 |
|
6,795 | 6,807 | 12.1 | 02:38:22 |
| EUSTX50 |
|
4,564 | 4,573 | 9.4 | 02:38:22 |
| US30 |
|
37,168 | 37,177 | 8.9 | 02:38:22 |
| NAS100 |
|
16,796 | 16,800 | 4.1 | 02:38:22 |
| US30.Daily |
|
37,168 | 37,177 | 8.7 | 02:38:22 |
| BCHUSD.Daily |
|
268 | 271 | 0.2 | 02:38:22 |
| LTCUSD.Daily |
|
69.1 | 69.4 | 3.5 | 02:38:22 |
| NAS100.Daily |
|
16,796 | 16,800 | 4.1 | 02:38:22 |
| SOLUSD.Daily |
|
105.2 | 105.4 | 2.6 | 02:38:22 |
| SPX500.Daily |
|
4,905 | 4,907 | 1.8 | 02:38:22 |
| SPX500 |
|
4,905 | 4,907 | 2.0 | 02:38:22 |
| BTCUSD.Daily |
|
76,396 | 76,420 | 2.4 | 02:38:22 |
| ETHUSD.Daily |
|
1,472 | 1,474 | 1.8 | 02:38:22 |
| XRPUSD.Daily |
|
1.7957 | 1.7971 | 13.2 | 02:38:22 |
| ADAUSD |
|
0.557 | 0.561 | 3.5 | 02:38:22 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 02:38:22 |
| BCHUSD |
|
268 | 271 | 0.2 | 02:38:22 |
| BNBUSD |
|
553.2 | 554.8 | 16.0 | 02:38:22 |
| BTCUSD |
|
76,395 | 76,421 | 2.6 | 02:38:22 |
| DOTUSD |
|
3.35 | 3.41 | 6.1 | 02:38:22 |
| ETCUSD |
|
14.06 | 14.12 | 6.3 | 02:38:22 |
| ETHUSD |
|
1,472 | 1,474 | 2.0 | 02:38:22 |
| EURMXN |
|
22.904 | 22.916 | 12.0 | 02:38:22 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 02:38:22 |
| FTTUSD |
|
0.83 | 0.93 | 10.0 | 02:38:22 |
| GBPMXN |
|
26.664 | 26.684 | 20.1 | 02:38:22 |
| GRTUSD |
|
0.071 | 0.073 | 2.7 | 02:38:22 |
| ICPUSD |
|
4.52 | 4.68 | 16.3 | 02:38:22 |
| JPN225 |
|
31,797 | 31,842 | 4.5 | 02:38:22 |
| LRCUSD |
|
0.072 | 0.085 | 12.7 | 02:38:22 |
| LTCUSD |
|
69.1 | 69.4 | 3.8 | 02:38:22 |
| SOLUSD |
|
105.1 | 105.5 | 3.5 | 02:38:22 |
| TRXUSD |
|
0.2305 | 0.2308 | 2.7 | 02:38:22 |
| UNIUSD |
|
4.74 | 4.79 | 5.4 | 02:38:22 |
| USDMXN |
|
20.863 | 20.873 | 10.1 | 02:38:22 |
| XRPUSD |
|
1.7957 | 1.7971 | 13.2 | 02:38:22 |
| ZECUSD |
|
34.9 | 35.1 | 2.4 | 02:38:22 |
| AAVEUSD |
|
125.1 | 125.8 | 7.0 | 02:38:22 |
| ALGOUSD |
|
0.152 | 0.158 | 6.4 | 02:38:22 |
| ATOMUSD |
|
4.14 | 4.23 | 8.5 | 02:38:22 |
| AVAXUSD |
|
16.03 | 16.24 | 20.6 | 02:38:22 |
| DASHUSD |
|
19.0 | 19.2 | 2.4 | 02:38:22 |
| DOGEUSD |
|
0.1420 | 0.1425 | 4.3 | 02:38:22 |
| IOTAUSD |
|
0.142 | 0.145 | 2.6 | 02:38:22 |
| LINKUSD |
|
10.89 | 10.97 | 8.0 | 02:38:22 |
| MANAUSD |
|
0.201 | 0.213 | 12.5 | 02:38:22 |
| NEARUSD |
|
1.86 | 1.96 | 9.4 | 02:38:22 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).