Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1714 1.1715 0.8 22:09:55
GBPUSD alert 1.3588 1.3589 1.3 22:09:55
USDJPY alert 146.34 146.35 1.8 22:09:55
USDCHF alert 0.7948 0.7949 1.3 22:09:55
AUDUSD alert 0.6538 0.6539 1.4 22:09:55
NZDUSD alert 0.6000 0.6002 1.7 22:09:55
USDCAD alert 1.3694 1.3696 1.7 22:09:55
EURGBP alert 0.8620 0.8622 1.5 22:09:55
EURJPY alert 171.43 171.45 2.1 22:09:55
EURCHF alert 0.9310 0.9312 1.9 22:09:55
EURAUD alert 1.7916 1.7919 3.1 22:09:55
EURNZD alert 1.9524 1.9526 2.7 22:09:55
EURCAD alert 1.6041 1.6043 2.1 22:09:55
GBPJPY alert 198.85 198.87 2.2 22:09:55
GBPCHF alert 1.0799 1.0801 1.7 22:09:55
GBPAUD alert 2.0782 2.0784 2.6 22:09:55
GBPNZD alert 2.2642 2.2645 2.5 22:09:55
GBPCAD alert 1.8606 1.8608 2.2 22:09:55
CHFJPY alert 184.11 184.13 2.2 22:09:55
AUDJPY alert 95.67 95.69 2.1 22:09:55
AUDCHF alert 0.5196 0.5198 1.5 22:09:55
AUDNZD alert 1.0895 1.0897 2.1 22:09:55
AUDCAD alert 0.8952 0.8955 2.4 22:09:55
NZDJPY alert 87.78 87.80 2.0 22:09:55
NZDCHF alert 0.4767 0.4769 1.6 22:09:55
NZDCAD alert 0.8216 0.8217 1.4 22:09:55
CADJPY alert 106.86 106.88 2.6 22:09:55
CADCHF alert 0.5803 0.5805 1.5 22:09:55
XAGUSD alert 36.35 36.37 2.5 22:09:55
XAUUSD alert 3,315.0 3,315.3 2.8 22:09:55
XBRUSD alert 69.5 69.6 0.9 22:09:55
XTIUSD alert 67.2 67.4 1.1 22:09:55
XTIUSD.Daily alert 67.2 67.3 1.0 22:09:55
AUS200 alert 8,596 8,602 6.3 22:09:55
UK100 alert 8,898 8,901 3.0 22:09:55
FRA40 alert 7,907 7,912 5.3 22:09:55
GER40 alert 24,619 24,622 3.9 22:09:55
EUSTX50 alert 5,467 5,471 3.5 22:09:55
US30 alert 44,431 44,437 5.8 22:09:55
NAS100 alert 22,857 22,859 2.2 22:09:55
AMD.Daily alert 139.13 139.30 17.0 22:09:55
NVDA.Daily alert 162.8 163.0 1.7 22:09:55
TSLA.Daily alert 296.6 296.9 2.4 22:09:55
US30.Daily alert 44,431 44,437 5.6 22:09:55
BCHUSD.Daily alert 503 506 0.2 22:09:55
LTCUSD.Daily alert 88.4 88.7 3.5 22:09:55
NAS100.Daily alert 22,857 22,859 2.3 22:09:55
SOLUSD.Daily alert 154.6 154.8 2.6 22:09:55
SPX500.Daily alert 6,261 6,262 1.4 22:09:55
XBRUSD.Daily alert 69.5 69.6 0.8 22:09:55
MMM.Daily alert 155.50 155.73 23.0 22:09:55
AMZN.Daily alert 222.47 222.64 17.0 22:09:55
BABA.Daily alert 103.74 103.91 17.0 22:09:55
META.Daily alert 735.40 735.61 21.0 22:09:55
MSFT.Daily alert 502.51 502.68 17.0 22:09:55
NFLX.Daily alert 1,283.09 1,283.48 39.0 22:09:55
SHOP.Daily alert 114.63 114.83 20.0 22:09:55
GOOGL.Daily alert 176.34 176.51 17.0 22:09:55
SPX500 alert 6,261 6,262 1.6 22:09:55
BTCUSD.Daily alert 109,579 109,600 2.1 22:09:55
ETHUSD.Daily alert 2,720 2,722 1.7 22:09:55
XRPUSD.Daily alert 2.3945 2.3959 14.3 22:09:55
ADAUSD alert 0.609 0.612 3.5 22:09:55
AXSUSD alert 2.1 2.4 3.2 22:09:55
BCHUSD alert 503 506 0.2 22:09:55
BNBUSD alert 664.4 666.0 16.0 22:09:55
BTCUSD alert 109,576 109,603 2.7 22:09:55
DOTUSD alert 3.51 3.57 6.0 22:09:55
ETCUSD alert 17.28 17.34 6.2 22:09:55
ETHUSD alert 2,720 2,723 2.9 22:09:55
EURMXN alert 21.826 21.830 4.1 22:09:55
EURZAR alert 20.8387 20.8469 82.0 22:09:55
FILUSD alert 2.32 2.46 14.0 22:09:55
FTTUSD alert 0.76 0.86 10.0 22:09:55
GBPMXN alert 25.315 25.322 6.5 22:09:55
GBPZAR alert 24.1713 24.1803 90.5 22:09:55
GRTUSD alert 0.087 0.090 2.7 22:09:55
ICPUSD alert 4.92 5.08 16.3 22:09:55
JPN225 alert 39,869 39,908 3.9 22:09:55
LRCUSD alert 0.067 0.080 12.9 22:09:55
LTCUSD alert 88.3 88.7 3.8 22:09:55
SOLUSD alert 154.5 154.9 3.5 22:09:55
TRXUSD alert 0.2894 0.2897 2.7 22:09:55
UNIUSD alert 8.26 8.32 5.4 22:09:55
USDMXN alert 18.629 18.637 8.6 22:09:55
USDZAR alert 17.7873 17.7968 95.3 22:09:55
XNGUSD alert 3.21 3.24 3.8 22:09:55
XRPUSD alert 2.3945 2.3959 14.3 22:09:55
ZECUSD alert 39.0 39.2 2.4 22:09:55
AAVEUSD alert 298.1 298.8 7.0 22:09:55
ALGOUSD alert 0.186 0.192 6.4 22:09:55
ATOMUSD alert 4.20 4.28 8.5 22:09:55
AVAXUSD alert 18.56 18.77 20.6 22:09:55
DASHUSD alert 20.3 20.5 2.4 22:09:55
DOGEUSD alert 0.1730 0.1734 4.3 22:09:55
IOTAUSD alert 0.166 0.169 2.8 22:09:55
LINKUSD alert 14.03 14.11 8.0 22:09:55
MANAUSD alert 0.272 0.285 12.5 22:09:55
NEARUSD alert 2.24 2.33 9.4 22:09:55
AAPL.Daily alert 209.65 209.82 17.0 22:09:55
ESP35 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).