Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0381 | 1.0382 | 0.9 | 19:18:00 |
| GBPUSD |
|
1.2505 | 1.2506 | 1.3 | 19:18:00 |
| USDJPY |
|
157.52 | 157.55 | 2.3 | 19:18:00 |
| USDCHF |
|
0.9048 | 0.9049 | 1.3 | 19:18:00 |
| AUDUSD |
|
0.6241 | 0.6243 | 1.5 | 19:18:00 |
| NZDUSD |
|
0.5637 | 0.5639 | 1.9 | 19:18:00 |
| USDCAD |
|
1.4369 | 1.4371 | 1.9 | 19:18:00 |
| EURGBP |
|
0.8300 | 0.8302 | 1.7 | 19:18:00 |
| EURJPY |
|
163.53 | 163.55 | 2.0 | 19:18:00 |
| EURCHF |
|
0.9392 | 0.9394 | 2.2 | 19:18:00 |
| EURAUD |
|
1.6630 | 1.6632 | 2.4 | 19:18:00 |
| EURNZD |
|
1.8411 | 1.8415 | 3.9 | 19:18:00 |
| EURCAD |
|
1.4916 | 1.4918 | 2.4 | 19:18:00 |
| GBPJPY |
|
197.00 | 197.02 | 2.3 | 19:18:00 |
| GBPCHF |
|
1.1314 | 1.1316 | 1.9 | 19:18:00 |
| GBPAUD |
|
2.0033 | 2.0036 | 2.6 | 19:18:00 |
| GBPNZD |
|
2.2180 | 2.2183 | 3.4 | 19:18:00 |
| GBPCAD |
|
1.7968 | 1.7970 | 2.3 | 19:18:00 |
| CHFJPY |
|
174.10 | 174.12 | 2.5 | 19:18:00 |
| AUDJPY |
|
98.32 | 98.35 | 2.1 | 19:18:00 |
| AUDCHF |
|
0.5647 | 0.5649 | 1.5 | 19:18:00 |
| AUDNZD |
|
1.1070 | 1.1073 | 2.6 | 19:18:00 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 19:18:00 |
| NZDJPY |
|
88.81 | 88.83 | 2.0 | 19:18:00 |
| NZDCHF |
|
0.5101 | 0.5102 | 1.6 | 19:18:00 |
| NZDCAD |
|
0.8099 | 0.8103 | 3.6 | 19:18:00 |
| CADJPY |
|
109.62 | 109.65 | 2.6 | 19:18:00 |
| CADCHF |
|
0.6296 | 0.6298 | 1.5 | 19:18:00 |
| XAGUSD |
|
30.10 | 30.13 | 3.0 | 19:18:00 |
| XAUUSD |
|
2,638.4 | 2,638.7 | 3.0 | 19:18:00 |
| XBRUSD |
|
76.4 | 76.5 | 0.9 | 19:18:00 |
| XTIUSD |
|
73.5 | 73.6 | 1.1 | 19:18:00 |
| XTIUSD.Daily |
|
73.5 | 73.6 | 1.0 | 19:18:00 |
| AUS200 |
|
8,331 | 8,336 | 5.3 | 19:18:00 |
| UK100 |
|
8,253 | 8,256 | 3.0 | 19:18:00 |
| FRA40 |
|
7,442 | 7,446 | 4.3 | 19:18:00 |
| GER40 |
|
20,224 | 20,228 | 3.9 | 19:18:00 |
| EUSTX50 |
|
4,991 | 4,995 | 3.9 | 19:18:00 |
| US30 |
|
43,103 | 43,109 | 5.3 | 19:18:00 |
| NAS100 |
|
21,671 | 21,674 | 3.2 | 19:18:00 |
| NVDA.Daily |
|
151.1 | 151.2 | 1.7 | 19:18:00 |
| TSLA.Daily |
|
411.5 | 411.8 | 3.0 | 19:18:00 |
| US30.Daily |
|
43,104 | 43,109 | 5.1 | 19:18:00 |
| BCHUSD.Daily |
|
480 | 482 | 0.2 | 19:18:00 |
| LTCUSD.Daily |
|
114.9 | 115.2 | 3.5 | 19:18:00 |
| NAS100.Daily |
|
21,671 | 21,674 | 2.8 | 19:18:00 |
| SOLUSD.Daily |
|
219.4 | 219.6 | 2.6 | 19:18:00 |
| SPX500.Daily |
|
6,017 | 6,019 | 1.7 | 19:18:00 |
| XBRUSD.Daily |
|
76.4 | 76.4 | 0.8 | 19:18:00 |
| SPX500 |
|
6,017 | 6,019 | 1.9 | 19:18:00 |
| BTCUSD.Daily |
|
101,935 | 101,959 | 2.4 | 19:18:00 |
| ETHUSD.Daily |
|
3,695 | 3,697 | 2.3 | 19:18:00 |
| XRPUSD.Daily |
|
2.4275 | 2.4292 | 17.4 | 19:18:00 |
| ADAUSD |
|
1.097 | 1.100 | 3.4 | 19:18:00 |
| AXSUSD |
|
7.2 | 7.5 | 3.2 | 19:18:00 |
| BCHUSD |
|
480 | 482 | 0.2 | 19:18:00 |
| BNBUSD |
|
728.6 | 729.9 | 12.8 | 19:18:00 |
| BTCUSD |
|
101,934 | 101,960 | 2.6 | 19:18:00 |
| DOTUSD |
|
7.77 | 7.83 | 6.1 | 19:18:00 |
| ETCUSD |
|
28.72 | 28.78 | 6.6 | 19:18:00 |
| ETHUSD |
|
3,695 | 3,697 | 2.5 | 19:18:00 |
| EURMXN |
|
21.061 | 21.068 | 7.4 | 19:18:00 |
| EURZAR |
|
19.3083 | 19.3165 | 81.8 | 19:18:00 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 19:18:00 |
| FTMUSD |
|
0.807 | 0.814 | 7.3 | 19:18:00 |
| FTTUSD |
|
3.21 | 3.31 | 10.0 | 19:18:00 |
| GBPMXN |
|
25.369 | 25.381 | 12.3 | 19:18:00 |
| GBPZAR |
|
23.2609 | 23.2699 | 90.0 | 19:18:00 |
| GRTUSD |
|
0.247 | 0.249 | 2.7 | 19:18:00 |
| ICPUSD |
|
12.10 | 12.26 | 16.3 | 19:18:00 |
| JPN225 |
|
39,770 | 39,799 | 2.9 | 19:18:00 |
| LRCUSD |
|
0.215 | 0.228 | 12.9 | 19:18:00 |
| LTCUSD |
|
114.8 | 115.2 | 3.8 | 19:18:00 |
| SOLUSD |
|
219.3 | 219.7 | 3.5 | 19:18:00 |
| TRXUSD |
|
0.2670 | 0.2673 | 2.7 | 19:18:00 |
| UNIUSD |
|
15.11 | 15.17 | 5.4 | 19:18:00 |
| USDMXN |
|
20.290 | 20.293 | 2.7 | 19:18:00 |
| USDZAR |
|
18.6009 | 18.6074 | 65.0 | 19:18:00 |
| XNGUSD |
|
3.38 | 3.42 | 3.6 | 19:18:00 |
| XRPUSD |
|
2.4264 | 2.4295 | 31.8 | 19:18:00 |
| ZARJPY |
|
8.46 | 8.48 | 2.3 | 19:18:00 |
| ZECUSD |
|
60.6 | 61.0 | 3.5 | 19:18:00 |
| AAVEUSD |
|
345.3 | 346.0 | 7.0 | 19:18:00 |
| ALGOUSD |
|
0.420 | 0.426 | 6.4 | 19:18:00 |
| ATOMUSD |
|
7.41 | 7.51 | 9.1 | 19:18:00 |
| AVAXUSD |
|
43.93 | 44.14 | 20.7 | 19:18:00 |
| DASHUSD |
|
43.8 | 44.0 | 2.4 | 19:18:00 |
| DOGEUSD |
|
0.3874 | 0.3879 | 5.0 | 19:18:00 |
| IOTAUSD |
|
0.395 | 0.398 | 2.9 | 19:18:00 |
| LINKUSD |
|
24.09 | 24.17 | 8.0 | 19:18:00 |
| MANAUSD |
|
0.585 | 0.600 | 15.7 | 19:18:00 |
| NEARUSD |
|
6.01 | 6.12 | 10.7 | 19:18:00 |
| ESP35 |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).