Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1718 | 1.1719 | 0.8 | 22:33:56 |
| GBPUSD |
|
1.3593 | 1.3595 | 1.3 | 22:33:56 |
| USDJPY |
|
146.31 | 146.33 | 1.8 | 22:33:56 |
| USDCHF |
|
0.7945 | 0.7946 | 1.4 | 22:33:56 |
| AUDUSD |
|
0.6540 | 0.6541 | 1.4 | 22:33:56 |
| NZDUSD |
|
0.6003 | 0.6005 | 1.7 | 22:33:56 |
| USDCAD |
|
1.3689 | 1.3691 | 1.7 | 22:33:56 |
| EURGBP |
|
0.8620 | 0.8621 | 1.5 | 22:33:56 |
| EURJPY |
|
171.46 | 171.48 | 2.0 | 22:33:56 |
| EURCHF |
|
0.9311 | 0.9313 | 2.0 | 22:33:56 |
| EURAUD |
|
1.7917 | 1.7920 | 3.1 | 22:33:56 |
| EURNZD |
|
1.9521 | 1.9523 | 2.5 | 22:33:56 |
| EURCAD |
|
1.6041 | 1.6043 | 2.2 | 22:33:56 |
| GBPJPY |
|
198.90 | 198.92 | 2.2 | 22:33:56 |
| GBPCHF |
|
1.0801 | 1.0802 | 1.7 | 22:33:56 |
| GBPAUD |
|
2.0784 | 2.0787 | 2.6 | 22:33:56 |
| GBPNZD |
|
2.2641 | 2.2644 | 2.5 | 22:33:56 |
| GBPCAD |
|
1.8608 | 1.8610 | 2.3 | 22:33:56 |
| CHFJPY |
|
184.14 | 184.16 | 2.2 | 22:33:56 |
| AUDJPY |
|
95.69 | 95.71 | 2.1 | 22:33:56 |
| AUDCHF |
|
0.5196 | 0.5197 | 1.5 | 22:33:56 |
| AUDNZD |
|
1.0893 | 1.0895 | 2.0 | 22:33:56 |
| AUDCAD |
|
0.8952 | 0.8954 | 2.4 | 22:33:56 |
| NZDJPY |
|
87.81 | 87.83 | 2.0 | 22:33:56 |
| NZDCHF |
|
0.4768 | 0.4770 | 1.6 | 22:33:56 |
| NZDCAD |
|
0.8217 | 0.8219 | 1.4 | 22:33:56 |
| CADJPY |
|
106.88 | 106.90 | 2.6 | 22:33:56 |
| CADCHF |
|
0.5804 | 0.5805 | 1.5 | 22:33:56 |
| XAGUSD |
|
36.38 | 36.41 | 2.8 | 22:33:56 |
| XAUUSD |
|
3,315.6 | 3,315.9 | 2.8 | 22:33:56 |
| XBRUSD |
|
69.6 | 69.7 | 0.8 | 22:33:56 |
| XTIUSD |
|
67.3 | 67.4 | 1.0 | 22:33:56 |
| XTIUSD.Daily |
|
67.3 | 67.4 | 0.9 | 22:33:56 |
| AUS200 |
|
8,599 | 8,605 | 6.3 | 22:33:56 |
| UK100 |
|
8,904 | 8,907 | 3.0 | 22:33:56 |
| FRA40 |
|
7,911 | 7,916 | 5.3 | 22:33:56 |
| GER40 |
|
24,635 | 24,638 | 3.9 | 22:33:56 |
| EUSTX50 |
|
5,469 | 5,473 | 3.5 | 22:33:56 |
| US30 |
|
44,462 | 44,468 | 5.8 | 22:33:56 |
| NAS100 |
|
22,860 | 22,862 | 2.2 | 22:33:56 |
| AMD.Daily |
|
138.89 | 139.06 | 17.0 | 22:33:56 |
| NVDA.Daily |
|
162.8 | 162.9 | 1.7 | 22:33:56 |
| TSLA.Daily |
|
297.0 | 297.2 | 2.4 | 22:33:56 |
| US30.Daily |
|
44,462 | 44,468 | 5.6 | 22:33:56 |
| BCHUSD.Daily |
|
506 | 509 | 0.2 | 22:33:56 |
| LTCUSD.Daily |
|
89.4 | 89.7 | 3.5 | 22:33:56 |
| NAS100.Daily |
|
22,860 | 22,862 | 2.3 | 22:33:56 |
| SOLUSD.Daily |
|
155.6 | 155.8 | 2.6 | 22:33:56 |
| SPX500.Daily |
|
6,264 | 6,266 | 1.6 | 22:33:56 |
| XBRUSD.Daily |
|
69.6 | 69.7 | 0.7 | 22:33:56 |
| MMM.Daily |
|
155.83 | 156.04 | 21.0 | 22:33:56 |
| AMZN.Daily |
|
222.42 | 222.59 | 17.0 | 22:33:56 |
| BABA.Daily |
|
103.88 | 104.05 | 17.0 | 22:33:56 |
| META.Daily |
|
735.17 | 735.43 | 26.0 | 22:33:56 |
| MSFT.Daily |
|
502.21 | 502.38 | 17.0 | 22:33:56 |
| NFLX.Daily |
|
1,283.21 | 1,283.60 | 39.0 | 22:33:56 |
| SHOP.Daily |
|
114.38 | 114.58 | 20.0 | 22:33:56 |
| GOOGL.Daily |
|
176.24 | 176.41 | 17.0 | 22:33:56 |
| SPX500 |
|
6,264 | 6,266 | 1.8 | 22:33:56 |
| BTCUSD.Daily |
|
110,369 | 110,390 | 2.1 | 22:33:56 |
| ETHUSD.Daily |
|
2,741 | 2,743 | 1.8 | 22:33:56 |
| XRPUSD.Daily |
|
2.4047 | 2.4060 | 12.9 | 22:33:56 |
| ADAUSD |
|
0.615 | 0.618 | 3.5 | 22:33:56 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 22:33:56 |
| BCHUSD |
|
506 | 509 | 0.2 | 22:33:56 |
| BNBUSD |
|
667.6 | 669.2 | 16.0 | 22:33:56 |
| BTCUSD |
|
110,366 | 110,393 | 2.7 | 22:33:56 |
| DOTUSD |
|
3.55 | 3.61 | 6.0 | 22:33:56 |
| ETCUSD |
|
17.41 | 17.48 | 6.3 | 22:33:56 |
| ETHUSD |
|
2,741 | 2,744 | 2.9 | 22:33:56 |
| EURMXN |
|
21.837 | 21.842 | 5.1 | 22:33:56 |
| EURZAR |
|
20.8381 | 20.8463 | 82.1 | 22:33:56 |
| FILUSD |
|
2.34 | 2.48 | 14.0 | 22:33:56 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 22:33:56 |
| GBPMXN |
|
25.330 | 25.338 | 7.7 | 22:33:56 |
| GBPZAR |
|
24.1728 | 24.1818 | 90.5 | 22:33:56 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 22:33:56 |
| ICPUSD |
|
4.96 | 5.13 | 16.3 | 22:33:56 |
| JPN225 |
|
39,859 | 39,900 | 4.1 | 22:33:56 |
| LRCUSD |
|
0.067 | 0.081 | 13.3 | 22:33:56 |
| LTCUSD |
|
89.4 | 89.7 | 3.8 | 22:33:56 |
| SOLUSD |
|
155.5 | 155.9 | 3.5 | 22:33:56 |
| TRXUSD |
|
0.2893 | 0.2896 | 2.7 | 22:33:56 |
| UNIUSD |
|
8.29 | 8.35 | 5.4 | 22:33:56 |
| USDMXN |
|
18.632 | 18.640 | 8.6 | 22:33:56 |
| USDZAR |
|
17.7806 | 17.7910 | 104.7 | 22:33:56 |
| XNGUSD |
|
3.21 | 3.24 | 3.8 | 22:33:56 |
| XRPUSD |
|
2.4047 | 2.4060 | 12.9 | 22:33:56 |
| ZECUSD |
|
39.5 | 39.7 | 2.4 | 22:33:56 |
| AAVEUSD |
|
300.3 | 301.0 | 7.0 | 22:33:56 |
| ALGOUSD |
|
0.188 | 0.194 | 6.4 | 22:33:56 |
| ATOMUSD |
|
4.24 | 4.32 | 8.5 | 22:33:56 |
| AVAXUSD |
|
18.77 | 18.96 | 19.0 | 22:33:56 |
| DASHUSD |
|
20.3 | 20.6 | 2.4 | 22:33:56 |
| DOGEUSD |
|
0.1746 | 0.1750 | 4.3 | 22:33:56 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 22:33:56 |
| LINKUSD |
|
14.14 | 14.22 | 8.0 | 22:33:56 |
| MANAUSD |
|
0.274 | 0.287 | 12.5 | 22:33:56 |
| NEARUSD |
|
2.26 | 2.36 | 9.4 | 22:33:56 |
| AAPL.Daily |
|
209.83 | 210.00 | 17.0 | 22:33:56 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).