Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/10
EURUSD alert 1.1716 1.1721 5.1 00:31:17
GBPUSD alert 1.3585 1.3589 4.5 00:31:17
USDJPY alert 146.31 146.35 4.2 00:31:17
USDCHF alert 0.7941 0.7946 4.4 00:31:17
AUDUSD alert 0.6533 0.6537 4.0 00:31:17
NZDUSD alert 0.5999 0.6005 5.8 00:31:17
USDCAD alert 1.3685 1.3689 4.6 00:31:17
EURGBP alert 0.8622 0.8627 5.2 00:31:17
EURJPY alert 171.44 171.50 5.9 00:31:17
EURCHF alert 0.9302 0.9318 15.9 00:31:17
EURAUD alert 1.7928 1.7935 6.9 00:31:17
EURNZD alert 1.9509 1.9540 30.5 00:31:17
EURCAD alert 1.6030 1.6045 14.8 00:31:17
GBPJPY alert 198.76 198.86 10.7 00:31:17
GBPCHF alert 1.0777 1.0806 28.8 00:31:17
GBPAUD alert 2.0785 2.0794 9.2 00:31:17
GBPNZD alert 2.2607 2.2666 59.0 00:31:17
GBPCAD alert 1.8578 1.8609 30.6 00:31:17
CHFJPY alert 184.16 184.28 12.4 00:31:17
AUDJPY alert 95.60 95.66 5.9 00:31:17
AUDCHF alert 0.5183 0.5199 15.6 00:31:17
AUDNZD alert 1.0878 1.0901 23.1 00:31:17
AUDCAD alert 0.8934 0.8953 19.1 00:31:17
NZDJPY alert 87.75 87.90 14.7 00:31:17
NZDCHF alert 0.4761 0.4773 12.2 00:31:17
NZDCAD alert 0.8208 0.8219 11.5 00:31:17
CADJPY alert 106.88 106.97 9.5 00:31:17
CADCHF alert 0.5799 0.5812 12.4 00:31:17
BCHUSD.Daily alert 507 509 0.2 00:31:17
LTCUSD.Daily alert 90.7 91.1 3.5 00:31:17
SOLUSD.Daily alert 157.0 157.2 2.6 00:31:17
BTCUSD.Daily alert 111,090 111,113 2.3 00:31:17
ETHUSD.Daily alert 2,746 2,748 1.8 00:31:17
XRPUSD.Daily alert 2.4032 2.4055 22.5 00:31:17
ADAUSD alert 0.622 0.625 3.5 00:31:17
AXSUSD alert 2.2 2.5 3.2 00:31:17
BCHUSD alert 507 509 0.2 00:31:17
BNBUSD alert 666.7 668.3 16.0 00:31:17
BTCUSD alert 111,087 111,116 2.9 00:31:17
DOTUSD alert 3.61 3.67 6.0 00:31:17
ETCUSD alert 17.67 17.73 6.3 00:31:17
ETHUSD alert 2,745 2,748 3.0 00:31:17
EURMXN alert 21.823 21.858 35.0 00:31:17
FILUSD alert 2.40 2.54 14.0 00:31:17
FTTUSD alert 0.77 0.87 10.0 00:31:17
GBPMXN alert 25.299 25.341 41.7 00:31:17
GRTUSD alert 0.090 0.092 2.7 00:31:17
ICPUSD alert 5.11 5.27 16.3 00:31:17
LRCUSD alert 0.069 0.082 12.9 00:31:17
LTCUSD alert 90.7 91.1 3.8 00:31:17
SOLUSD alert 156.9 157.3 3.5 00:31:17
TRXUSD alert 0.2896 0.2898 2.7 00:31:17
UNIUSD alert 8.32 8.38 5.4 00:31:17
USDMXN alert 18.620 18.655 35.0 00:31:17
XRPUSD alert 2.4032 2.4055 22.5 00:31:17
ZECUSD alert 39.8 40.1 2.4 00:31:17
AAVEUSD alert 301.0 301.7 7.0 00:31:17
ALGOUSD alert 0.189 0.196 6.4 00:31:17
ATOMUSD alert 4.30 4.38 8.5 00:31:17
AVAXUSD alert 19.32 19.51 19.0 00:31:17
DASHUSD alert 20.7 20.9 2.4 00:31:17
DOGEUSD alert 0.1817 0.1821 4.3 00:31:17
IOTAUSD alert 0.171 0.174 2.6 00:31:17
LINKUSD alert 14.26 14.34 8.0 00:31:17
MANAUSD alert 0.277 0.289 12.5 00:31:17
NEARUSD alert 2.30 2.39 9.4 00:31:17
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).