Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/06
EURUSD alert 1.0389 1.0390 0.9 19:05:37
GBPUSD alert 1.2520 1.2521 1.3 19:05:37
USDJPY alert 157.51 157.53 2.2 19:05:37
USDCHF alert 0.9045 0.9047 1.4 19:05:37
AUDUSD alert 0.6245 0.6247 1.5 19:05:37
NZDUSD alert 0.5640 0.5642 1.9 19:05:37
USDCAD alert 1.4367 1.4369 1.9 19:05:37
EURGBP alert 0.8297 0.8299 1.7 19:05:37
EURJPY alert 163.65 163.67 2.0 19:05:37
EURCHF alert 0.9397 0.9399 2.0 19:05:37
EURAUD alert 1.6634 1.6636 2.2 19:05:37
EURNZD alert 1.8417 1.8420 3.9 19:05:37
EURCAD alert 1.4927 1.4929 2.4 19:05:37
GBPJPY alert 197.21 197.24 2.3 19:05:37
GBPCHF alert 1.1325 1.1327 1.9 19:05:37
GBPAUD alert 2.0045 2.0048 2.6 19:05:37
GBPNZD alert 2.2195 2.2197 2.8 19:05:37
GBPCAD alert 1.7988 1.7991 2.2 19:05:37
CHFJPY alert 174.13 174.15 2.5 19:05:37
AUDJPY alert 98.38 98.40 2.1 19:05:37
AUDCHF alert 0.5649 0.5651 1.5 19:05:37
AUDNZD alert 1.1071 1.1074 2.9 19:05:37
AUDCAD alert 0.8973 0.8975 2.7 19:05:37
NZDJPY alert 88.85 88.87 2.0 19:05:37
NZDCHF alert 0.5102 0.5104 1.6 19:05:37
NZDCAD alert 0.8103 0.8107 3.6 19:05:37
CADJPY alert 109.62 109.65 2.6 19:05:37
CADCHF alert 0.6295 0.6297 1.5 19:05:37
XAGUSD alert 30.14 30.17 3.2 19:05:37
XAUUSD alert 2,640.7 2,641.0 3.0 19:05:37
XBRUSD alert 76.5 76.6 0.8 19:05:37
XTIUSD alert 73.6 73.7 1.1 19:05:37
XTIUSD.Daily alert 73.6 73.7 1.0 19:05:37
AUS200 alert 8,330 8,335 5.3 19:05:37
UK100 alert 8,248 8,251 3.0 19:05:37
FRA40 alert 7,442 7,446 4.3 19:05:37
GER40 alert 20,219 20,223 3.9 19:05:37
EUSTX50 alert 4,990 4,994 3.9 19:05:37
US30 alert 43,118 43,124 5.3 19:05:37
NAS100 alert 21,679 21,682 3.2 19:05:37
NVDA.Daily alert 150.9 151.1 1.7 19:05:37
TSLA.Daily alert 409.5 409.9 3.5 19:05:37
US30.Daily alert 43,119 43,124 5.1 19:05:37
BCHUSD.Daily alert 480 482 0.2 19:05:37
LTCUSD.Daily alert 115.2 115.5 3.5 19:05:37
NAS100.Daily alert 21,679 21,682 2.7 19:05:37
SOLUSD.Daily alert 219.9 220.2 2.6 19:05:37
SPX500.Daily alert 6,019 6,021 1.6 19:05:37
XBRUSD.Daily alert 76.5 76.5 0.7 19:05:37
SPX500 alert 6,019 6,021 1.8 19:05:37
BTCUSD.Daily alert 101,963 101,987 2.4 19:05:37
ETHUSD.Daily alert 3,695 3,696 1.8 19:05:37
XRPUSD.Daily alert 2.4302 2.4309 7.0 19:05:37
ADAUSD alert 1.096 1.099 3.4 19:05:37
AXSUSD alert 7.2 7.5 3.2 19:05:37
BCHUSD alert 480 483 0.2 19:05:37
BNBUSD alert 730.3 731.5 12.7 19:05:37
BTCUSD alert 101,962 101,988 2.6 19:05:37
DOTUSD alert 7.78 7.84 6.1 19:05:37
ETCUSD alert 28.77 28.84 6.6 19:05:37
ETHUSD alert 3,695 3,697 2.1 19:05:37
EURMXN alert 21.077 21.082 5.2 19:05:37
EURZAR alert 19.3081 19.3151 70.0 19:05:37
FILUSD alert 5.96 6.10 14.0 19:05:37
FTMUSD alert 0.807 0.814 7.3 19:05:37
FTTUSD alert 3.23 3.33 10.0 19:05:37
GBPMXN alert 25.397 25.407 10.2 19:05:37
GBPZAR alert 23.2683 23.2773 90.0 19:05:37
GRTUSD alert 0.247 0.250 2.7 19:05:37
ICPUSD alert 12.14 12.31 16.4 19:05:37
JPN225 alert 39,794 39,823 2.9 19:05:37
LRCUSD alert 0.216 0.229 12.9 19:05:37
LTCUSD alert 115.1 115.5 3.8 19:05:37
SOLUSD alert 219.8 220.2 3.5 19:05:37
TRXUSD alert 0.2688 0.2691 2.7 19:05:37
UNIUSD alert 15.22 15.27 5.4 19:05:37
USDMXN alert 20.287 20.290 2.8 19:05:37
USDZAR alert 18.5835 18.5900 65.3 19:05:37
XNGUSD alert 3.40 3.44 3.6 19:05:37
XRPUSD alert 2.4285 2.4317 32.8 19:05:37
ZARJPY alert 8.46 8.49 2.3 19:05:37
ZECUSD alert 60.5 60.8 3.2 19:05:37
AAVEUSD alert 346.1 346.8 7.0 19:05:37
ALGOUSD alert 0.422 0.429 6.4 19:05:37
ATOMUSD alert 7.43 7.52 9.1 19:05:37
AVAXUSD alert 44.09 44.30 20.7 19:05:37
DASHUSD alert 43.9 44.1 2.4 19:05:37
DOGEUSD alert 0.3877 0.3882 5.1 19:05:37
IOTAUSD alert 0.395 0.398 3.0 19:05:37
LINKUSD alert 24.15 24.23 8.0 19:05:37
MANAUSD alert 0.587 0.603 15.8 19:05:37
NEARUSD alert 6.01 6.12 10.6 19:05:37
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).