Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0395 | 1.0396 | 0.9 | 18:54:52 |
| GBPUSD |
|
1.2523 | 1.2524 | 1.3 | 18:54:52 |
| USDJPY |
|
157.59 | 157.61 | 2.3 | 18:54:52 |
| USDCHF |
|
0.9044 | 0.9046 | 1.4 | 18:54:52 |
| AUDUSD |
|
0.6246 | 0.6248 | 1.5 | 18:54:52 |
| NZDUSD |
|
0.5641 | 0.5643 | 1.9 | 18:54:52 |
| USDCAD |
|
1.4362 | 1.4364 | 1.9 | 18:54:52 |
| EURGBP |
|
0.8300 | 0.8301 | 1.7 | 18:54:52 |
| EURJPY |
|
163.81 | 163.83 | 2.0 | 18:54:52 |
| EURCHF |
|
0.9401 | 0.9403 | 2.1 | 18:54:52 |
| EURAUD |
|
1.6639 | 1.6642 | 2.4 | 18:54:52 |
| EURNZD |
|
1.8423 | 1.8427 | 3.8 | 18:54:52 |
| EURCAD |
|
1.4929 | 1.4931 | 2.4 | 18:54:52 |
| GBPJPY |
|
197.36 | 197.38 | 2.3 | 18:54:52 |
| GBPCHF |
|
1.1327 | 1.1328 | 1.7 | 18:54:52 |
| GBPAUD |
|
2.0046 | 2.0049 | 2.6 | 18:54:52 |
| GBPNZD |
|
2.2196 | 2.2198 | 2.8 | 18:54:52 |
| GBPCAD |
|
1.7985 | 1.7988 | 2.1 | 18:54:52 |
| CHFJPY |
|
174.23 | 174.25 | 2.5 | 18:54:52 |
| AUDJPY |
|
98.44 | 98.46 | 2.1 | 18:54:52 |
| AUDCHF |
|
0.5650 | 0.5651 | 1.5 | 18:54:52 |
| AUDNZD |
|
1.1071 | 1.1073 | 2.5 | 18:54:52 |
| AUDCAD |
|
0.8971 | 0.8974 | 2.7 | 18:54:52 |
| NZDJPY |
|
88.91 | 88.93 | 2.0 | 18:54:52 |
| NZDCHF |
|
0.5102 | 0.5104 | 1.6 | 18:54:52 |
| NZDCAD |
|
0.8101 | 0.8105 | 3.7 | 18:54:52 |
| CADJPY |
|
109.72 | 109.75 | 2.5 | 18:54:52 |
| CADCHF |
|
0.6297 | 0.6298 | 1.5 | 18:54:52 |
| XAGUSD |
|
30.09 | 30.12 | 3.0 | 18:54:52 |
| XAUUSD |
|
2,638.9 | 2,639.2 | 3.0 | 18:54:52 |
| XBRUSD |
|
76.6 | 76.7 | 0.9 | 18:54:52 |
| XTIUSD |
|
73.7 | 73.8 | 1.1 | 18:54:52 |
| XTIUSD.Daily |
|
73.7 | 73.8 | 1.0 | 18:54:52 |
| AUS200 |
|
8,331 | 8,336 | 5.3 | 18:54:52 |
| UK100 |
|
8,255 | 8,258 | 3.0 | 18:54:52 |
| FRA40 |
|
7,443 | 7,447 | 4.3 | 18:54:52 |
| GER40 |
|
20,232 | 20,236 | 3.9 | 18:54:52 |
| EUSTX50 |
|
4,992 | 4,996 | 3.9 | 18:54:52 |
| US30 |
|
43,142 | 43,148 | 5.3 | 18:54:52 |
| NAS100 |
|
21,693 | 21,697 | 3.2 | 18:54:52 |
| NVDA.Daily |
|
151.5 | 151.7 | 1.7 | 18:54:52 |
| TSLA.Daily |
|
408.4 | 408.7 | 2.9 | 18:54:52 |
| US30.Daily |
|
43,143 | 43,148 | 5.1 | 18:54:52 |
| BCHUSD.Daily |
|
482 | 485 | 0.2 | 18:54:52 |
| LTCUSD.Daily |
|
116.0 | 116.3 | 3.5 | 18:54:52 |
| NAS100.Daily |
|
21,694 | 21,696 | 2.8 | 18:54:52 |
| SOLUSD.Daily |
|
221.0 | 221.2 | 2.6 | 18:54:52 |
| SPX500.Daily |
|
6,023 | 6,024 | 1.6 | 18:54:52 |
| XBRUSD.Daily |
|
76.6 | 76.7 | 0.8 | 18:54:52 |
| SPX500 |
|
6,023 | 6,024 | 1.8 | 18:54:52 |
| BTCUSD.Daily |
|
102,324 | 102,348 | 2.4 | 18:54:52 |
| ETHUSD.Daily |
|
3,717 | 3,719 | 2.0 | 18:54:52 |
| XRPUSD.Daily |
|
2.4431 | 2.4442 | 11.0 | 18:54:52 |
| ADAUSD |
|
1.100 | 1.104 | 3.4 | 18:54:52 |
| AXSUSD |
|
7.2 | 7.6 | 3.2 | 18:54:52 |
| BCHUSD |
|
482 | 485 | 0.2 | 18:54:52 |
| BNBUSD |
|
731.8 | 733.1 | 12.6 | 18:54:52 |
| BTCUSD |
|
102,323 | 102,349 | 2.6 | 18:54:52 |
| DOTUSD |
|
7.85 | 7.91 | 6.1 | 18:54:52 |
| ETCUSD |
|
28.98 | 29.04 | 6.4 | 18:54:52 |
| ETHUSD |
|
3,716 | 3,719 | 2.2 | 18:54:52 |
| EURMXN |
|
21.084 | 21.088 | 4.4 | 18:54:52 |
| EURZAR |
|
19.3099 | 19.3169 | 70.0 | 18:54:52 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:54:52 |
| FTMUSD |
|
0.812 | 0.819 | 7.4 | 18:54:52 |
| FTTUSD |
|
3.24 | 3.34 | 10.0 | 18:54:52 |
| GBPMXN |
|
25.399 | 25.408 | 9.3 | 18:54:52 |
| GBPZAR |
|
23.2631 | 23.2721 | 90.0 | 18:54:52 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:54:52 |
| ICPUSD |
|
12.24 | 12.40 | 16.3 | 18:54:52 |
| JPN225 |
|
39,822 | 39,851 | 2.9 | 18:54:52 |
| LRCUSD |
|
0.217 | 0.230 | 12.9 | 18:54:52 |
| LTCUSD |
|
116.0 | 116.3 | 3.8 | 18:54:52 |
| SOLUSD |
|
220.9 | 221.3 | 3.5 | 18:54:52 |
| TRXUSD |
|
0.2690 | 0.2693 | 2.7 | 18:54:52 |
| UNIUSD |
|
15.31 | 15.36 | 5.4 | 18:54:52 |
| USDMXN |
|
20.284 | 20.286 | 2.8 | 18:54:52 |
| USDZAR |
|
18.5758 | 18.5823 | 65.0 | 18:54:52 |
| XNGUSD |
|
3.40 | 3.44 | 3.7 | 18:54:52 |
| XRPUSD |
|
2.4411 | 2.4442 | 31.8 | 18:54:52 |
| ZARJPY |
|
8.47 | 8.49 | 2.3 | 18:54:52 |
| ZECUSD |
|
61.0 | 61.4 | 3.6 | 18:54:52 |
| AAVEUSD |
|
349.8 | 350.5 | 7.0 | 18:54:52 |
| ALGOUSD |
|
0.427 | 0.434 | 6.4 | 18:54:52 |
| ATOMUSD |
|
7.49 | 7.58 | 9.1 | 18:54:52 |
| AVAXUSD |
|
44.67 | 44.88 | 20.7 | 18:54:52 |
| DASHUSD |
|
44.2 | 44.4 | 2.4 | 18:54:52 |
| DOGEUSD |
|
0.3896 | 0.3901 | 5.1 | 18:54:52 |
| IOTAUSD |
|
0.393 | 0.396 | 3.0 | 18:54:52 |
| LINKUSD |
|
24.32 | 24.40 | 8.0 | 18:54:52 |
| MANAUSD |
|
0.586 | 0.602 | 15.8 | 18:54:52 |
| NEARUSD |
|
6.09 | 6.19 | 10.7 | 18:54:52 |
| ESP35 |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).