Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/09
EURUSD alert 1.0981 1.0982 0.8 02:42:32
GBPUSD alert 1.2784 1.2785 1.3 02:42:32
USDJPY alert 145.66 145.68 2.0 02:42:32
USDCHF alert 0.8451 0.8453 1.5 02:42:32
AUDUSD alert 0.5948 0.5950 1.4 02:42:32
NZDUSD alert 0.5514 0.5515 1.9 02:42:32
USDCAD alert 1.4259 1.4261 1.9 02:42:32
EURGBP alert 0.8589 0.8591 1.7 02:42:32
EURJPY alert 159.95 159.98 2.2 02:42:32
EURCHF alert 0.9280 0.9283 2.7 02:42:32
EURAUD alert 1.8459 1.8462 2.8 02:42:32
EURNZD alert 1.9912 1.9917 5.8 02:42:32
EURCAD alert 1.5657 1.5661 3.2 02:42:32
GBPJPY alert 186.21 186.23 2.0 02:42:32
GBPCHF alert 1.0804 1.0807 3.0 02:42:32
GBPAUD alert 2.1490 2.1493 2.6 02:42:32
GBPNZD alert 2.3182 2.3185 3.0 02:42:32
GBPCAD alert 1.8228 1.8231 3.3 02:42:32
CHFJPY alert 172.33 172.36 2.5 02:42:32
AUDJPY alert 86.64 86.66 2.1 02:42:32
AUDCHF alert 0.5027 0.5029 1.8 02:42:32
AUDNZD alert 1.0786 1.0789 3.1 02:42:32
AUDCAD alert 0.8481 0.8484 2.7 02:42:32
NZDJPY alert 80.32 80.34 2.0 02:42:32
NZDCHF alert 0.4660 0.4662 1.9 02:42:32
NZDCAD alert 0.7861 0.7866 5.3 02:42:32
CADJPY alert 102.14 102.17 2.6 02:42:32
CADCHF alert 0.5926 0.5928 1.9 02:42:32
XAGUSD alert 29.45 29.49 3.3 02:42:32
XAUUSD alert 2,975.1 2,975.5 4.2 02:42:32
XTIUSD alert 57.0 57.1 1.8 02:42:32
XTIUSD.Daily alert 57.0 57.1 1.8 02:42:32
AUS200 alert 7,305 7,319 13.9 02:42:32
UK100 alert 7,650 7,660 9.8 02:42:32
FRA40 alert 6,792 6,804 12.1 02:42:32
EUSTX50 alert 4,566 4,570 4.4 02:42:32
US30 alert 37,148 37,155 7.9 02:42:32
NAS100 alert 16,783 16,787 4.0 02:42:32
US30.Daily alert 37,148 37,155 7.7 02:42:32
BCHUSD.Daily alert 268 270 0.2 02:42:32
LTCUSD.Daily alert 69.0 69.3 3.5 02:42:32
NAS100.Daily alert 16,783 16,787 4.0 02:42:32
SOLUSD.Daily alert 105.3 105.5 2.6 02:42:32
SPX500.Daily alert 4,901 4,903 1.6 02:42:32
SPX500 alert 4,901 4,903 1.8 02:42:32
BTCUSD.Daily alert 76,361 76,385 2.4 02:42:32
ETHUSD.Daily alert 1,470 1,471 1.9 02:42:32
XRPUSD.Daily alert 1.7897 1.7914 16.9 02:42:32
ADAUSD alert 0.557 0.560 3.5 02:42:32
AXSUSD alert 2.1 2.4 3.2 02:42:32
BCHUSD alert 268 270 0.2 02:42:32
BNBUSD alert 553.4 555.0 16.0 02:42:32
BTCUSD alert 76,360 76,386 2.6 02:42:32
DOTUSD alert 3.34 3.40 6.1 02:42:32
ETCUSD alert 14.03 14.09 6.3 02:42:32
ETHUSD alert 1,470 1,472 2.0 02:42:32
EURMXN alert 22.911 22.923 12.0 02:42:32
FILUSD alert 2.19 2.33 14.0 02:42:32
FTTUSD alert 0.83 0.93 10.0 02:42:32
GBPMXN alert 26.668 26.689 20.1 02:42:32
GRTUSD alert 0.070 0.073 2.7 02:42:32
ICPUSD alert 4.52 4.68 16.3 02:42:32
JPN225 alert 31,871 31,920 4.9 02:42:32
LRCUSD alert 0.072 0.085 12.7 02:42:32
LTCUSD alert 69.0 69.4 3.8 02:42:32
SOLUSD alert 105.2 105.6 3.5 02:42:32
TRXUSD alert 0.2303 0.2305 2.7 02:42:32
UNIUSD alert 4.73 4.78 5.4 02:42:32
USDMXN alert 20.863 20.872 9.1 02:42:32
XRPUSD alert 1.7897 1.7914 16.9 02:42:32
ZECUSD alert 34.9 35.1 2.4 02:42:32
AAVEUSD alert 124.9 125.6 7.0 02:42:32
ALGOUSD alert 0.152 0.158 6.4 02:42:32
ATOMUSD alert 4.13 4.21 8.5 02:42:32
AVAXUSD alert 16.01 16.22 20.6 02:42:32
DASHUSD alert 19.0 19.2 2.4 02:42:32
DOGEUSD alert 0.1416 0.1420 4.3 02:42:32
IOTAUSD alert 0.142 0.144 2.6 02:42:32
LINKUSD alert 10.86 10.94 8.0 02:42:32
MANAUSD alert 0.201 0.213 12.5 02:42:32
NEARUSD alert 1.86 1.95 9.4 02:42:32
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
AMZN.Daily alert - - - -
META.Daily alert - - - -
NFLX.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).