Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/10
EURUSD alert 1.1717 1.1722 4.9 00:47:03
GBPUSD alert 1.3586 1.3590 4.5 00:47:03
USDJPY alert 146.28 146.32 4.2 00:47:03
USDCHF alert 0.7935 0.7939 4.2 00:47:03
AUDUSD alert 0.6534 0.6538 4.0 00:47:03
NZDUSD alert 0.5999 0.6004 5.1 00:47:03
USDCAD alert 1.3685 1.3690 4.6 00:47:03
EURGBP alert 0.8622 0.8628 5.1 00:47:03
EURJPY alert 171.43 171.49 6.0 00:47:03
EURCHF alert 0.9305 0.9310 4.4 00:47:03
EURAUD alert 1.7927 1.7934 6.8 00:47:03
EURNZD alert 1.9520 1.9540 19.7 00:47:03
EURCAD alert 1.6033 1.6046 13.1 00:47:03
GBPJPY alert 198.74 198.85 10.1 00:47:03
GBPCHF alert 1.0781 1.0791 9.8 00:47:03
GBPAUD alert 2.0784 2.0794 10.2 00:47:03
GBPNZD alert 2.2625 2.2660 34.9 00:47:03
GBPCAD alert 1.8586 1.8608 21.7 00:47:03
CHFJPY alert 184.23 184.33 10.4 00:47:03
AUDJPY alert 95.60 95.66 5.9 00:47:03
AUDCHF alert 0.5186 0.5192 5.6 00:47:03
AUDNZD alert 1.0884 1.0899 15.2 00:47:03
AUDCAD alert 0.8936 0.8954 18.1 00:47:03
NZDJPY alert 87.74 87.86 12.0 00:47:03
NZDCHF alert 0.4760 0.4767 6.6 00:47:03
NZDCAD alert 0.8210 0.8217 6.8 00:47:03
CADJPY alert 106.85 106.95 10.1 00:47:03
CADCHF alert 0.5798 0.5804 5.4 00:47:03
BCHUSD.Daily alert 508 511 0.2 00:47:03
LTCUSD.Daily alert 90.5 90.9 3.5 00:47:03
SOLUSD.Daily alert 157.0 157.2 2.6 00:47:03
BTCUSD.Daily alert 111,114 111,133 1.9 00:47:03
ETHUSD.Daily alert 2,757 2,759 1.9 00:47:03
XRPUSD.Daily alert 2.4110 2.4131 20.9 00:47:03
ADAUSD alert 0.622 0.625 3.5 00:47:03
AXSUSD alert 2.2 2.5 3.2 00:47:03
BCHUSD alert 508 511 0.2 00:47:03
BNBUSD alert 666.9 668.5 16.0 00:47:03
BTCUSD alert 111,110 111,137 2.7 00:47:03
DOTUSD alert 3.62 3.68 6.1 00:47:03
ETCUSD alert 17.69 17.75 6.3 00:47:03
ETHUSD alert 2,757 2,760 3.0 00:47:03
EURMXN alert 21.825 21.860 35.0 00:47:03
FILUSD alert 2.39 2.53 14.0 00:47:03
FTTUSD alert 0.77 0.87 10.0 00:47:03
GBPMXN alert 25.305 25.346 41.7 00:47:03
GRTUSD alert 0.089 0.093 3.7 00:47:03
ICPUSD alert 5.10 5.27 16.3 00:47:03
LRCUSD alert 0.068 0.082 13.2 00:47:03
LTCUSD alert 90.5 90.9 3.8 00:47:03
SOLUSD alert 156.9 157.3 3.5 00:47:03
TRXUSD alert 0.2895 0.2898 2.7 00:47:03
UNIUSD alert 8.34 8.39 5.4 00:47:03
USDMXN alert 18.618 18.653 35.0 00:47:03
XRPUSD alert 2.4110 2.4131 20.9 00:47:03
ZECUSD alert 39.9 40.1 2.4 00:47:03
AAVEUSD alert 300.9 301.6 7.0 00:47:03
ALGOUSD alert 0.189 0.196 6.8 00:47:03
ATOMUSD alert 4.30 4.39 8.5 00:47:03
AVAXUSD alert 19.49 19.70 20.6 00:47:03
DASHUSD alert 20.7 20.9 2.4 00:47:03
DOGEUSD alert 0.1813 0.1817 4.3 00:47:03
IOTAUSD alert 0.171 0.174 2.6 00:47:03
LINKUSD alert 14.28 14.36 8.0 00:47:03
MANAUSD alert 0.277 0.290 12.5 00:47:03
NEARUSD alert 2.30 2.39 9.4 00:47:03
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).