Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/06
EURUSD alert 1.0395 1.0396 0.9 18:58:33
GBPUSD alert 1.2523 1.2525 1.3 18:58:33
USDJPY alert 157.57 157.60 2.3 18:58:33
USDCHF alert 0.9044 0.9045 1.4 18:58:33
AUDUSD alert 0.6247 0.6248 1.5 18:58:33
NZDUSD alert 0.5641 0.5643 1.9 18:58:33
USDCAD alert 1.4363 1.4365 1.9 18:58:33
EURGBP alert 0.8299 0.8301 1.7 18:58:33
EURJPY alert 163.80 163.82 2.0 18:58:33
EURCHF alert 0.9401 0.9403 2.0 18:58:33
EURAUD alert 1.6638 1.6640 2.4 18:58:33
EURNZD alert 1.8422 1.8426 3.9 18:58:33
EURCAD alert 1.4930 1.4932 2.5 18:58:33
GBPJPY alert 197.34 197.36 2.3 18:58:33
GBPCHF alert 1.1326 1.1328 1.7 18:58:33
GBPAUD alert 2.0045 2.0047 2.6 18:58:33
GBPNZD alert 2.2195 2.2198 2.9 18:58:33
GBPCAD alert 1.7987 1.7989 2.2 18:58:33
CHFJPY alert 174.22 174.24 2.5 18:58:33
AUDJPY alert 98.44 98.46 2.1 18:58:33
AUDCHF alert 0.5650 0.5651 1.5 18:58:33
AUDNZD alert 1.1071 1.1074 2.7 18:58:33
AUDCAD alert 0.8972 0.8975 2.7 18:58:33
NZDJPY alert 88.90 88.92 2.0 18:58:33
NZDCHF alert 0.5102 0.5104 1.6 18:58:33
NZDCAD alert 0.8102 0.8106 3.7 18:58:33
CADJPY alert 109.70 109.73 2.6 18:58:33
CADCHF alert 0.6296 0.6298 1.5 18:58:33
XAGUSD alert 30.11 30.14 3.0 18:58:33
XAUUSD alert 2,639.8 2,640.1 3.0 18:58:33
XBRUSD alert 76.6 76.7 0.8 18:58:33
XTIUSD alert 73.7 73.8 1.1 18:58:33
XTIUSD.Daily alert 73.7 73.8 1.0 18:58:33
AUS200 alert 8,332 8,337 5.3 18:58:33
UK100 alert 8,252 8,255 3.0 18:58:33
FRA40 alert 7,444 7,448 4.3 18:58:33
GER40 alert 20,232 20,236 3.9 18:58:33
EUSTX50 alert 4,993 4,997 3.9 18:58:33
US30 alert 43,146 43,152 5.3 18:58:33
NAS100 alert 21,686 21,690 3.2 18:58:33
NVDA.Daily alert 151.1 151.3 1.7 18:58:33
TSLA.Daily alert 408.7 409.0 2.9 18:58:33
US30.Daily alert 43,147 43,152 5.1 18:58:33
BCHUSD.Daily alert 482 485 0.2 18:58:33
LTCUSD.Daily alert 115.9 116.3 3.5 18:58:33
NAS100.Daily alert 21,687 21,689 2.8 18:58:33
SOLUSD.Daily alert 220.8 221.0 2.6 18:58:33
SPX500.Daily alert 6,022 6,023 1.6 18:58:33
XBRUSD.Daily alert 76.6 76.7 0.7 18:58:33
SPX500 alert 6,022 6,023 1.8 18:58:33
BTCUSD.Daily alert 102,154 102,178 2.4 18:58:33
ETHUSD.Daily alert 3,713 3,715 1.9 18:58:33
XRPUSD.Daily alert 2.4453 2.4462 8.9 18:58:33
ADAUSD alert 1.102 1.105 3.4 18:58:33
AXSUSD alert 7.2 7.6 3.2 18:58:33
BCHUSD alert 482 485 0.2 18:58:33
BNBUSD alert 731.9 733.2 12.6 18:58:33
BTCUSD alert 102,153 102,179 2.6 18:58:33
DOTUSD alert 7.84 7.90 6.1 18:58:33
ETCUSD alert 28.97 29.03 6.4 18:58:33
ETHUSD alert 3,713 3,715 2.1 18:58:33
EURMXN alert 21.088 21.092 3.9 18:58:33
EURZAR alert 19.3084 19.3154 70.0 18:58:33
FILUSD alert 6.01 6.15 14.0 18:58:33
FTMUSD alert 0.812 0.819 7.3 18:58:33
FTTUSD alert 3.24 3.34 10.0 18:58:33
GBPMXN alert 25.403 25.413 10.1 18:58:33
GBPZAR alert 23.2624 23.2714 90.0 18:58:33
GRTUSD alert 0.249 0.252 2.7 18:58:33
ICPUSD alert 12.21 12.38 16.3 18:58:33
JPN225 alert 39,826 39,856 3.0 18:58:33
LRCUSD alert 0.217 0.230 12.9 18:58:33
LTCUSD alert 115.9 116.3 3.8 18:58:33
SOLUSD alert 220.7 221.1 3.5 18:58:33
TRXUSD alert 0.2687 0.2690 2.7 18:58:33
UNIUSD alert 15.28 15.34 5.4 18:58:33
USDMXN alert 20.285 20.288 2.8 18:58:33
USDZAR alert 18.5749 18.5814 65.0 18:58:33
XNGUSD alert 3.40 3.44 3.7 18:58:33
XRPUSD alert 2.4437 2.4468 31.8 18:58:33
ZARJPY alert 8.47 8.50 2.3 18:58:33
ZECUSD alert 60.8 61.2 3.5 18:58:33
AAVEUSD alert 348.6 349.3 7.0 18:58:33
ALGOUSD alert 0.428 0.434 6.4 18:58:33
ATOMUSD alert 7.48 7.57 9.1 18:58:33
AVAXUSD alert 44.57 44.78 20.7 18:58:33
DASHUSD alert 44.3 44.5 2.4 18:58:33
DOGEUSD alert 0.3899 0.3904 5.0 18:58:33
IOTAUSD alert 0.396 0.399 2.9 18:58:33
LINKUSD alert 24.38 24.46 8.0 18:58:33
MANAUSD alert 0.591 0.607 15.8 18:58:33
NEARUSD alert 6.07 6.18 10.6 18:58:33
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).