Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1717 | 1.1718 | 0.8 | 22:18:29 |
| GBPUSD |
|
1.3589 | 1.3590 | 1.3 | 22:18:29 |
| USDJPY |
|
146.30 | 146.32 | 1.8 | 22:18:29 |
| USDCHF |
|
0.7947 | 0.7948 | 1.4 | 22:18:29 |
| AUDUSD |
|
0.6538 | 0.6539 | 1.3 | 22:18:29 |
| NZDUSD |
|
0.6003 | 0.6004 | 1.7 | 22:18:29 |
| USDCAD |
|
1.3695 | 1.3697 | 1.7 | 22:18:29 |
| EURGBP |
|
0.8622 | 0.8623 | 1.5 | 22:18:29 |
| EURJPY |
|
171.42 | 171.44 | 2.1 | 22:18:29 |
| EURCHF |
|
0.9311 | 0.9313 | 1.8 | 22:18:29 |
| EURAUD |
|
1.7918 | 1.7921 | 3.1 | 22:18:29 |
| EURNZD |
|
1.9519 | 1.9523 | 3.4 | 22:18:29 |
| EURCAD |
|
1.6045 | 1.6048 | 2.1 | 22:18:29 |
| GBPJPY |
|
198.81 | 198.84 | 2.2 | 22:18:29 |
| GBPCHF |
|
1.0799 | 1.0801 | 1.6 | 22:18:29 |
| GBPAUD |
|
2.0782 | 2.0784 | 2.6 | 22:18:29 |
| GBPNZD |
|
2.2635 | 2.2637 | 2.5 | 22:18:29 |
| GBPCAD |
|
1.8609 | 1.8612 | 2.4 | 22:18:29 |
| CHFJPY |
|
184.09 | 184.11 | 2.2 | 22:18:29 |
| AUDJPY |
|
95.66 | 95.68 | 2.1 | 22:18:29 |
| AUDCHF |
|
0.5196 | 0.5197 | 1.5 | 22:18:29 |
| AUDNZD |
|
1.0891 | 1.0893 | 2.2 | 22:18:29 |
| AUDCAD |
|
0.8954 | 0.8956 | 2.4 | 22:18:29 |
| NZDJPY |
|
87.80 | 87.82 | 2.0 | 22:18:29 |
| NZDCHF |
|
0.4769 | 0.4770 | 1.6 | 22:18:29 |
| NZDCAD |
|
0.8220 | 0.8221 | 1.5 | 22:18:29 |
| CADJPY |
|
106.82 | 106.85 | 2.3 | 22:18:29 |
| CADCHF |
|
0.5802 | 0.5804 | 1.5 | 22:18:29 |
| XAGUSD |
|
36.37 | 36.40 | 2.6 | 22:18:29 |
| XAUUSD |
|
3,316.0 | 3,316.3 | 2.8 | 22:18:29 |
| XBRUSD |
|
69.6 | 69.6 | 0.8 | 22:18:29 |
| XTIUSD |
|
67.3 | 67.4 | 1.1 | 22:18:29 |
| XTIUSD.Daily |
|
67.3 | 67.4 | 1.0 | 22:18:29 |
| AUS200 |
|
8,593 | 8,600 | 6.3 | 22:18:29 |
| UK100 |
|
8,898 | 8,901 | 3.0 | 22:18:29 |
| FRA40 |
|
7,907 | 7,912 | 5.3 | 22:18:29 |
| GER40 |
|
24,621 | 24,624 | 3.9 | 22:18:29 |
| EUSTX50 |
|
5,467 | 5,471 | 3.9 | 22:18:29 |
| US30 |
|
44,439 | 44,445 | 5.8 | 22:18:29 |
| NAS100 |
|
22,856 | 22,858 | 2.2 | 22:18:29 |
| AMD.Daily |
|
138.70 | 138.87 | 17.0 | 22:18:29 |
| NVDA.Daily |
|
162.8 | 162.9 | 1.7 | 22:18:29 |
| TSLA.Daily |
|
297.0 | 297.2 | 2.4 | 22:18:29 |
| US30.Daily |
|
44,439 | 44,445 | 5.6 | 22:18:29 |
| BCHUSD.Daily |
|
504 | 506 | 0.2 | 22:18:29 |
| LTCUSD.Daily |
|
88.5 | 88.9 | 3.5 | 22:18:29 |
| NAS100.Daily |
|
22,856 | 22,858 | 2.3 | 22:18:29 |
| SOLUSD.Daily |
|
154.8 | 155.1 | 2.6 | 22:18:29 |
| SPX500.Daily |
|
6,262 | 6,263 | 1.4 | 22:18:29 |
| XBRUSD.Daily |
|
69.6 | 69.6 | 0.7 | 22:18:29 |
| MMM.Daily |
|
155.48 | 155.69 | 21.0 | 22:18:29 |
| AMZN.Daily |
|
222.51 | 222.68 | 17.0 | 22:18:29 |
| BABA.Daily |
|
103.87 | 104.04 | 17.0 | 22:18:29 |
| META.Daily |
|
735.50 | 735.71 | 21.0 | 22:18:29 |
| MSFT.Daily |
|
502.49 | 502.66 | 17.0 | 22:18:29 |
| NFLX.Daily |
|
1,283.92 | 1,284.20 | 28.0 | 22:18:29 |
| SHOP.Daily |
|
114.46 | 114.65 | 19.0 | 22:18:29 |
| GOOGL.Daily |
|
176.39 | 176.56 | 17.0 | 22:18:29 |
| SPX500 |
|
6,262 | 6,264 | 1.6 | 22:18:29 |
| BTCUSD.Daily |
|
109,776 | 109,797 | 2.1 | 22:18:29 |
| ETHUSD.Daily |
|
2,726 | 2,728 | 1.9 | 22:18:29 |
| XRPUSD.Daily |
|
2.3953 | 2.3964 | 11.7 | 22:18:29 |
| ADAUSD |
|
0.610 | 0.614 | 3.5 | 22:18:29 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 22:18:29 |
| BCHUSD |
|
504 | 506 | 0.2 | 22:18:29 |
| BNBUSD |
|
664.8 | 666.4 | 16.0 | 22:18:29 |
| BTCUSD |
|
109,773 | 109,800 | 2.7 | 22:18:29 |
| DOTUSD |
|
3.52 | 3.58 | 6.0 | 22:18:29 |
| ETCUSD |
|
17.30 | 17.37 | 6.2 | 22:18:29 |
| ETHUSD |
|
2,725 | 2,728 | 2.9 | 22:18:29 |
| EURMXN |
|
21.830 | 21.835 | 4.7 | 22:18:29 |
| EURZAR |
|
20.8416 | 20.8496 | 79.5 | 22:18:29 |
| FILUSD |
|
2.32 | 2.46 | 14.0 | 22:18:29 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 22:18:29 |
| GBPMXN |
|
25.317 | 25.325 | 7.4 | 22:18:29 |
| GBPZAR |
|
24.1720 | 24.1811 | 90.5 | 22:18:29 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 22:18:29 |
| ICPUSD |
|
4.93 | 5.10 | 16.3 | 22:18:29 |
| JPN225 |
|
39,847 | 39,888 | 4.1 | 22:18:29 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 22:18:29 |
| LTCUSD |
|
88.5 | 88.9 | 3.8 | 22:18:29 |
| SOLUSD |
|
154.8 | 155.1 | 3.5 | 22:18:29 |
| TRXUSD |
|
0.2893 | 0.2895 | 2.7 | 22:18:29 |
| UNIUSD |
|
8.28 | 8.34 | 5.4 | 22:18:29 |
| USDMXN |
|
18.628 | 18.637 | 8.6 | 22:18:29 |
| USDZAR |
|
17.7863 | 17.7954 | 90.6 | 22:18:29 |
| XNGUSD |
|
3.21 | 3.24 | 3.8 | 22:18:29 |
| XRPUSD |
|
2.3953 | 2.3964 | 11.7 | 22:18:29 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 22:18:29 |
| AAVEUSD |
|
299.8 | 300.5 | 7.0 | 22:18:29 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 22:18:29 |
| ATOMUSD |
|
4.20 | 4.29 | 8.5 | 22:18:29 |
| AVAXUSD |
|
18.62 | 18.81 | 19.0 | 22:18:29 |
| DASHUSD |
|
20.3 | 20.6 | 2.4 | 22:18:29 |
| DOGEUSD |
|
0.1732 | 0.1737 | 4.3 | 22:18:29 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 22:18:29 |
| LINKUSD |
|
14.06 | 14.14 | 8.0 | 22:18:29 |
| MANAUSD |
|
0.272 | 0.285 | 12.5 | 22:18:29 |
| NEARUSD |
|
2.25 | 2.34 | 9.4 | 22:18:29 |
| AAPL.Daily |
|
209.65 | 209.82 | 17.0 | 22:18:29 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).