Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0979 | 1.0980 | 0.8 | 02:34:01 |
| GBPUSD |
|
1.2781 | 1.2783 | 1.3 | 02:34:01 |
| USDJPY |
|
145.63 | 145.65 | 2.0 | 02:34:01 |
| USDCHF |
|
0.8454 | 0.8456 | 1.5 | 02:34:01 |
| AUDUSD |
|
0.5941 | 0.5942 | 1.3 | 02:34:01 |
| NZDUSD |
|
0.5511 | 0.5513 | 1.8 | 02:34:01 |
| USDCAD |
|
1.4262 | 1.4264 | 1.9 | 02:34:01 |
| EURGBP |
|
0.8589 | 0.8591 | 1.7 | 02:34:01 |
| EURJPY |
|
159.90 | 159.92 | 2.2 | 02:34:01 |
| EURCHF |
|
0.9282 | 0.9285 | 2.8 | 02:34:01 |
| EURAUD |
|
1.8479 | 1.8481 | 2.7 | 02:34:01 |
| EURNZD |
|
1.9918 | 1.9923 | 5.3 | 02:34:01 |
| EURCAD |
|
1.5658 | 1.5661 | 3.0 | 02:34:01 |
| GBPJPY |
|
186.15 | 186.17 | 2.0 | 02:34:01 |
| GBPCHF |
|
1.0806 | 1.0809 | 2.7 | 02:34:01 |
| GBPAUD |
|
2.1512 | 2.1515 | 2.6 | 02:34:01 |
| GBPNZD |
|
2.3189 | 2.3192 | 3.3 | 02:34:01 |
| GBPCAD |
|
1.8229 | 1.8232 | 3.3 | 02:34:01 |
| CHFJPY |
|
172.24 | 172.27 | 2.5 | 02:34:01 |
| AUDJPY |
|
86.52 | 86.54 | 2.1 | 02:34:01 |
| AUDCHF |
|
0.5022 | 0.5025 | 2.1 | 02:34:01 |
| AUDNZD |
|
1.0778 | 1.0782 | 3.5 | 02:34:01 |
| AUDCAD |
|
0.8473 | 0.8475 | 2.7 | 02:34:01 |
| NZDJPY |
|
80.26 | 80.28 | 2.3 | 02:34:01 |
| NZDCHF |
|
0.4659 | 0.4661 | 1.9 | 02:34:01 |
| NZDCAD |
|
0.7858 | 0.7864 | 5.3 | 02:34:01 |
| CADJPY |
|
102.10 | 102.13 | 2.5 | 02:34:01 |
| CADCHF |
|
0.5927 | 0.5929 | 2.0 | 02:34:01 |
| XAGUSD |
|
29.49 | 29.52 | 3.3 | 02:34:01 |
| XAUUSD |
|
2,978.6 | 2,978.8 | 2.6 | 02:34:01 |
| XTIUSD |
|
56.9 | 57.1 | 1.8 | 02:34:01 |
| XTIUSD.Daily |
|
56.9 | 57.1 | 1.8 | 02:34:01 |
| AUS200 |
|
7,302 | 7,316 | 13.9 | 02:34:01 |
| UK100 |
|
7,645 | 7,655 | 9.8 | 02:34:01 |
| FRA40 |
|
6,788 | 6,799 | 11.2 | 02:34:01 |
| EUSTX50 |
|
4,558 | 4,567 | 9.4 | 02:34:01 |
| US30 |
|
37,131 | 37,143 | 11.4 | 02:34:01 |
| NAS100 |
|
16,759 | 16,763 | 4.0 | 02:34:01 |
| US30.Daily |
|
37,131 | 37,143 | 11.2 | 02:34:01 |
| BCHUSD.Daily |
|
268 | 270 | 0.2 | 02:34:01 |
| LTCUSD.Daily |
|
69.0 | 69.3 | 3.5 | 02:34:01 |
| NAS100.Daily |
|
16,759 | 16,763 | 4.0 | 02:34:01 |
| SOLUSD.Daily |
|
105.1 | 105.4 | 2.6 | 02:34:01 |
| SPX500.Daily |
|
4,897 | 4,899 | 1.5 | 02:34:01 |
| SPX500 |
|
4,897 | 4,899 | 1.7 | 02:34:01 |
| BTCUSD.Daily |
|
76,363 | 76,387 | 2.4 | 02:34:01 |
| ETHUSD.Daily |
|
1,473 | 1,475 | 1.9 | 02:34:01 |
| XRPUSD.Daily |
|
1.7919 | 1.7933 | 13.6 | 02:34:01 |
| ADAUSD |
|
0.556 | 0.560 | 3.5 | 02:34:01 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 02:34:01 |
| BCHUSD |
|
268 | 270 | 0.2 | 02:34:01 |
| BNBUSD |
|
552.4 | 554.0 | 16.0 | 02:34:01 |
| BTCUSD |
|
76,362 | 76,388 | 2.6 | 02:34:01 |
| DOTUSD |
|
3.35 | 3.41 | 6.1 | 02:34:01 |
| ETCUSD |
|
14.05 | 14.11 | 6.4 | 02:34:01 |
| ETHUSD |
|
1,473 | 1,475 | 1.9 | 02:34:01 |
| EURMXN |
|
22.916 | 22.927 | 11.1 | 02:34:01 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 02:34:01 |
| FTTUSD |
|
0.83 | 0.93 | 10.0 | 02:34:01 |
| GBPMXN |
|
26.674 | 26.694 | 20.1 | 02:34:01 |
| GRTUSD |
|
0.070 | 0.073 | 2.7 | 02:34:01 |
| ICPUSD |
|
4.51 | 4.68 | 16.3 | 02:34:01 |
| JPN225 |
|
31,732 | 31,776 | 4.4 | 02:34:01 |
| LRCUSD |
|
0.072 | 0.085 | 12.7 | 02:34:01 |
| LTCUSD |
|
69.0 | 69.3 | 3.8 | 02:34:01 |
| SOLUSD |
|
105.0 | 105.4 | 3.5 | 02:34:01 |
| TRXUSD |
|
0.2300 | 0.2303 | 2.7 | 02:34:01 |
| UNIUSD |
|
4.74 | 4.79 | 5.4 | 02:34:01 |
| USDMXN |
|
20.872 | 20.882 | 10.2 | 02:34:01 |
| XRPUSD |
|
1.7919 | 1.7933 | 13.6 | 02:34:01 |
| ZECUSD |
|
34.8 | 35.0 | 2.4 | 02:34:01 |
| AAVEUSD |
|
124.9 | 125.6 | 7.0 | 02:34:01 |
| ALGOUSD |
|
0.152 | 0.158 | 6.4 | 02:34:01 |
| ATOMUSD |
|
4.14 | 4.22 | 8.5 | 02:34:01 |
| AVAXUSD |
|
16.00 | 16.21 | 20.6 | 02:34:01 |
| DASHUSD |
|
18.9 | 19.2 | 2.4 | 02:34:01 |
| DOGEUSD |
|
0.1420 | 0.1424 | 4.3 | 02:34:01 |
| IOTAUSD |
|
0.142 | 0.145 | 2.6 | 02:34:01 |
| LINKUSD |
|
10.88 | 10.96 | 8.0 | 02:34:01 |
| MANAUSD |
|
0.201 | 0.213 | 12.5 | 02:34:01 |
| NEARUSD |
|
1.86 | 1.95 | 9.4 | 02:34:01 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).