Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0382 | 1.0382 | 0.9 | 19:20:03 |
| GBPUSD |
|
1.2506 | 1.2507 | 1.3 | 19:20:03 |
| USDJPY |
|
157.55 | 157.57 | 2.3 | 19:20:03 |
| USDCHF |
|
0.9048 | 0.9049 | 1.4 | 19:20:03 |
| AUDUSD |
|
0.6241 | 0.6242 | 1.5 | 19:20:03 |
| NZDUSD |
|
0.5636 | 0.5638 | 1.9 | 19:20:03 |
| USDCAD |
|
1.4368 | 1.4370 | 1.9 | 19:20:03 |
| EURGBP |
|
0.8301 | 0.8302 | 1.6 | 19:20:03 |
| EURJPY |
|
163.57 | 163.59 | 2.0 | 19:20:03 |
| EURCHF |
|
0.9393 | 0.9395 | 2.1 | 19:20:03 |
| EURAUD |
|
1.6633 | 1.6635 | 2.4 | 19:20:03 |
| EURNZD |
|
1.8415 | 1.8419 | 3.7 | 19:20:03 |
| EURCAD |
|
1.4917 | 1.4919 | 2.4 | 19:20:03 |
| GBPJPY |
|
197.05 | 197.07 | 2.2 | 19:20:03 |
| GBPCHF |
|
1.1315 | 1.1317 | 1.9 | 19:20:03 |
| GBPAUD |
|
2.0036 | 2.0039 | 2.6 | 19:20:03 |
| GBPNZD |
|
2.2185 | 2.2188 | 3.0 | 19:20:03 |
| GBPCAD |
|
1.7969 | 1.7972 | 2.3 | 19:20:03 |
| CHFJPY |
|
174.12 | 174.15 | 2.5 | 19:20:03 |
| AUDJPY |
|
98.33 | 98.35 | 2.1 | 19:20:03 |
| AUDCHF |
|
0.5647 | 0.5648 | 1.5 | 19:20:03 |
| AUDNZD |
|
1.1071 | 1.1073 | 2.6 | 19:20:03 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 19:20:03 |
| NZDJPY |
|
88.81 | 88.83 | 2.0 | 19:20:03 |
| NZDCHF |
|
0.5100 | 0.5101 | 1.6 | 19:20:03 |
| NZDCAD |
|
0.8098 | 0.8102 | 3.6 | 19:20:03 |
| CADJPY |
|
109.64 | 109.67 | 2.6 | 19:20:03 |
| CADCHF |
|
0.6296 | 0.6298 | 1.5 | 19:20:03 |
| XAGUSD |
|
30.07 | 30.10 | 3.2 | 19:20:03 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 3.0 | 19:20:03 |
| XBRUSD |
|
76.4 | 76.4 | 0.8 | 19:20:03 |
| XTIUSD |
|
73.5 | 73.6 | 1.1 | 19:20:03 |
| XTIUSD.Daily |
|
73.5 | 73.6 | 1.0 | 19:20:03 |
| AUS200 |
|
8,330 | 8,335 | 5.3 | 19:20:03 |
| UK100 |
|
8,252 | 8,255 | 3.0 | 19:20:03 |
| FRA40 |
|
7,440 | 7,445 | 4.3 | 19:20:03 |
| GER40 |
|
20,217 | 20,221 | 3.9 | 19:20:03 |
| EUSTX50 |
|
4,990 | 4,994 | 3.9 | 19:20:03 |
| US30 |
|
43,094 | 43,100 | 5.3 | 19:20:03 |
| NAS100 |
|
21,660 | 21,663 | 3.2 | 19:20:03 |
| NVDA.Daily |
|
150.9 | 151.0 | 1.7 | 19:20:03 |
| TSLA.Daily |
|
410.2 | 410.5 | 2.7 | 19:20:03 |
| US30.Daily |
|
43,095 | 43,100 | 5.1 | 19:20:03 |
| BCHUSD.Daily |
|
479 | 481 | 0.2 | 19:20:03 |
| LTCUSD.Daily |
|
114.9 | 115.3 | 3.5 | 19:20:03 |
| NAS100.Daily |
|
21,660 | 21,663 | 2.8 | 19:20:03 |
| SOLUSD.Daily |
|
219.4 | 219.6 | 2.6 | 19:20:03 |
| SPX500.Daily |
|
6,015 | 6,017 | 1.6 | 19:20:03 |
| XBRUSD.Daily |
|
76.4 | 76.4 | 0.7 | 19:20:03 |
| SPX500 |
|
6,015 | 6,017 | 1.8 | 19:20:03 |
| BTCUSD.Daily |
|
101,811 | 101,835 | 2.4 | 19:20:03 |
| ETHUSD.Daily |
|
3,691 | 3,693 | 1.9 | 19:20:03 |
| XRPUSD.Daily |
|
2.4226 | 2.4235 | 9.1 | 19:20:03 |
| ADAUSD |
|
1.094 | 1.098 | 3.4 | 19:20:03 |
| AXSUSD |
|
7.2 | 7.5 | 3.2 | 19:20:03 |
| BCHUSD |
|
479 | 481 | 0.2 | 19:20:03 |
| BNBUSD |
|
727.7 | 729.0 | 12.6 | 19:20:03 |
| BTCUSD |
|
101,810 | 101,836 | 2.6 | 19:20:03 |
| DOTUSD |
|
7.77 | 7.83 | 6.1 | 19:20:03 |
| ETCUSD |
|
28.69 | 28.76 | 6.8 | 19:20:03 |
| ETHUSD |
|
3,691 | 3,693 | 2.1 | 19:20:03 |
| EURMXN |
|
21.063 | 21.068 | 5.0 | 19:20:03 |
| EURZAR |
|
19.3122 | 19.3192 | 70.0 | 19:20:03 |
| FILUSD |
|
5.95 | 6.09 | 14.0 | 19:20:03 |
| FTMUSD |
|
0.806 | 0.813 | 7.3 | 19:20:03 |
| FTTUSD |
|
3.21 | 3.31 | 10.0 | 19:20:03 |
| GBPMXN |
|
25.371 | 25.382 | 10.8 | 19:20:03 |
| GBPZAR |
|
23.2650 | 23.2740 | 90.0 | 19:20:03 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 19:20:03 |
| ICPUSD |
|
12.10 | 12.27 | 16.3 | 19:20:03 |
| JPN225 |
|
39,762 | 39,792 | 3.0 | 19:20:03 |
| LRCUSD |
|
0.215 | 0.228 | 12.9 | 19:20:03 |
| LTCUSD |
|
114.9 | 115.3 | 3.8 | 19:20:03 |
| SOLUSD |
|
219.3 | 219.7 | 3.5 | 19:20:03 |
| TRXUSD |
|
0.2671 | 0.2674 | 2.7 | 19:20:03 |
| UNIUSD |
|
15.12 | 15.17 | 5.4 | 19:20:03 |
| USDMXN |
|
20.289 | 20.292 | 2.7 | 19:20:03 |
| USDZAR |
|
18.6024 | 18.6090 | 66.7 | 19:20:03 |
| XNGUSD |
|
3.38 | 3.42 | 3.7 | 19:20:03 |
| XRPUSD |
|
2.4212 | 2.4243 | 31.8 | 19:20:03 |
| ZARJPY |
|
8.46 | 8.48 | 2.3 | 19:20:03 |
| ZECUSD |
|
60.5 | 60.9 | 3.5 | 19:20:03 |
| AAVEUSD |
|
345.3 | 346.0 | 7.0 | 19:20:03 |
| ALGOUSD |
|
0.418 | 0.425 | 6.4 | 19:20:03 |
| ATOMUSD |
|
7.41 | 7.50 | 9.1 | 19:20:03 |
| AVAXUSD |
|
43.96 | 44.17 | 20.7 | 19:20:03 |
| DASHUSD |
|
43.7 | 43.9 | 2.4 | 19:20:03 |
| DOGEUSD |
|
0.3865 | 0.3870 | 5.1 | 19:20:03 |
| IOTAUSD |
|
0.392 | 0.395 | 3.1 | 19:20:03 |
| LINKUSD |
|
24.07 | 24.15 | 8.0 | 19:20:03 |
| MANAUSD |
|
0.583 | 0.598 | 15.7 | 19:20:03 |
| NEARUSD |
|
6.00 | 6.11 | 10.7 | 19:20:03 |
| ESP35 |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).