Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1716 | 1.1717 | 0.8 | 22:13:05 |
| GBPUSD |
|
1.3589 | 1.3590 | 1.3 | 22:13:05 |
| USDJPY |
|
146.31 | 146.33 | 1.8 | 22:13:05 |
| USDCHF |
|
0.7947 | 0.7948 | 1.4 | 22:13:05 |
| AUDUSD |
|
0.6537 | 0.6539 | 1.4 | 22:13:05 |
| NZDUSD |
|
0.6000 | 0.6002 | 1.7 | 22:13:05 |
| USDCAD |
|
1.3695 | 1.3696 | 1.7 | 22:13:05 |
| EURGBP |
|
0.8621 | 0.8623 | 1.5 | 22:13:05 |
| EURJPY |
|
171.42 | 171.44 | 2.1 | 22:13:05 |
| EURCHF |
|
0.9310 | 0.9312 | 2.1 | 22:13:05 |
| EURAUD |
|
1.7919 | 1.7923 | 3.1 | 22:13:05 |
| EURNZD |
|
1.9526 | 1.9529 | 3.0 | 22:13:05 |
| EURCAD |
|
1.6044 | 1.6046 | 2.1 | 22:13:05 |
| GBPJPY |
|
198.82 | 198.85 | 2.2 | 22:13:05 |
| GBPCHF |
|
1.0799 | 1.0801 | 1.7 | 22:13:05 |
| GBPAUD |
|
2.0785 | 2.0787 | 2.6 | 22:13:05 |
| GBPNZD |
|
2.2644 | 2.2647 | 2.5 | 22:13:05 |
| GBPCAD |
|
1.8609 | 1.8611 | 2.4 | 22:13:05 |
| CHFJPY |
|
184.10 | 184.12 | 2.2 | 22:13:05 |
| AUDJPY |
|
95.65 | 95.67 | 2.1 | 22:13:05 |
| AUDCHF |
|
0.5195 | 0.5197 | 1.5 | 22:13:05 |
| AUDNZD |
|
1.0894 | 1.0896 | 2.3 | 22:13:05 |
| AUDCAD |
|
0.8952 | 0.8955 | 2.4 | 22:13:05 |
| NZDJPY |
|
87.77 | 87.79 | 2.0 | 22:13:05 |
| NZDCHF |
|
0.4767 | 0.4768 | 1.6 | 22:13:05 |
| NZDCAD |
|
0.8217 | 0.8218 | 1.4 | 22:13:05 |
| CADJPY |
|
106.83 | 106.86 | 2.6 | 22:13:05 |
| CADCHF |
|
0.5802 | 0.5804 | 1.5 | 22:13:05 |
| XAGUSD |
|
36.36 | 36.38 | 2.7 | 22:13:05 |
| XAUUSD |
|
3,315.9 | 3,316.1 | 2.8 | 22:13:05 |
| XBRUSD |
|
69.5 | 69.6 | 0.9 | 22:13:05 |
| XTIUSD |
|
67.2 | 67.4 | 1.1 | 22:13:05 |
| XTIUSD.Daily |
|
67.2 | 67.3 | 1.0 | 22:13:05 |
| AUS200 |
|
8,596 | 8,603 | 6.3 | 22:13:05 |
| UK100 |
|
8,898 | 8,901 | 3.0 | 22:13:05 |
| FRA40 |
|
7,906 | 7,911 | 5.3 | 22:13:05 |
| GER40 |
|
24,617 | 24,620 | 3.9 | 22:13:05 |
| EUSTX50 |
|
5,466 | 5,470 | 3.5 | 22:13:05 |
| US30 |
|
44,433 | 44,439 | 5.8 | 22:13:05 |
| NAS100 |
|
22,848 | 22,851 | 2.2 | 22:13:05 |
| AMD.Daily |
|
138.92 | 139.09 | 17.0 | 22:13:05 |
| NVDA.Daily |
|
162.7 | 162.8 | 1.7 | 22:13:05 |
| TSLA.Daily |
|
296.7 | 297.0 | 2.4 | 22:13:05 |
| US30.Daily |
|
44,433 | 44,439 | 5.6 | 22:13:05 |
| BCHUSD.Daily |
|
504 | 506 | 0.2 | 22:13:05 |
| LTCUSD.Daily |
|
88.4 | 88.8 | 3.5 | 22:13:05 |
| NAS100.Daily |
|
22,848 | 22,851 | 2.3 | 22:13:05 |
| SOLUSD.Daily |
|
154.6 | 154.9 | 2.6 | 22:13:05 |
| SPX500.Daily |
|
6,260 | 6,261 | 1.4 | 22:13:05 |
| XBRUSD.Daily |
|
69.5 | 69.6 | 0.8 | 22:13:05 |
| MMM.Daily |
|
155.40 | 155.60 | 20.0 | 22:13:05 |
| AMZN.Daily |
|
222.26 | 222.43 | 17.0 | 22:13:05 |
| BABA.Daily |
|
103.83 | 104.00 | 17.0 | 22:13:05 |
| META.Daily |
|
735.14 | 735.37 | 23.0 | 22:13:05 |
| MSFT.Daily |
|
502.54 | 502.71 | 17.0 | 22:13:05 |
| NFLX.Daily |
|
1,282.61 | 1,282.93 | 32.0 | 22:13:05 |
| SHOP.Daily |
|
114.65 | 114.85 | 20.0 | 22:13:05 |
| GOOGL.Daily |
|
176.14 | 176.31 | 17.0 | 22:13:05 |
| SPX500 |
|
6,260 | 6,262 | 1.6 | 22:13:05 |
| BTCUSD.Daily |
|
109,639 | 109,660 | 2.1 | 22:13:05 |
| ETHUSD.Daily |
|
2,723 | 2,725 | 1.9 | 22:13:05 |
| XRPUSD.Daily |
|
2.3928 | 2.3943 | 14.8 | 22:13:05 |
| ADAUSD |
|
0.610 | 0.613 | 3.5 | 22:13:05 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 22:13:05 |
| BCHUSD |
|
504 | 506 | 0.2 | 22:13:05 |
| BNBUSD |
|
664.7 | 666.3 | 16.0 | 22:13:05 |
| BTCUSD |
|
109,638 | 109,662 | 2.4 | 22:13:05 |
| DOTUSD |
|
3.51 | 3.57 | 6.0 | 22:13:05 |
| ETCUSD |
|
17.28 | 17.35 | 6.2 | 22:13:05 |
| ETHUSD |
|
2,722 | 2,725 | 2.9 | 22:13:05 |
| EURMXN |
|
21.825 | 21.829 | 4.1 | 22:13:05 |
| EURZAR |
|
20.8408 | 20.8489 | 81.1 | 22:13:05 |
| FILUSD |
|
2.32 | 2.46 | 14.0 | 22:13:05 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 22:13:05 |
| GBPMXN |
|
25.312 | 25.319 | 7.0 | 22:13:05 |
| GBPZAR |
|
24.1721 | 24.1812 | 90.5 | 22:13:05 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 22:13:05 |
| ICPUSD |
|
4.92 | 5.08 | 16.3 | 22:13:05 |
| JPN225 |
|
39,856 | 39,897 | 4.1 | 22:13:05 |
| LRCUSD |
|
0.067 | 0.080 | 13.3 | 22:13:05 |
| LTCUSD |
|
88.4 | 88.8 | 3.8 | 22:13:05 |
| SOLUSD |
|
154.6 | 154.9 | 3.5 | 22:13:05 |
| TRXUSD |
|
0.2892 | 0.2895 | 2.7 | 22:13:05 |
| UNIUSD |
|
8.27 | 8.32 | 5.4 | 22:13:05 |
| USDMXN |
|
18.626 | 18.634 | 8.2 | 22:13:05 |
| USDZAR |
|
17.7867 | 17.7958 | 90.4 | 22:13:05 |
| XNGUSD |
|
3.21 | 3.25 | 3.8 | 22:13:05 |
| XRPUSD |
|
2.3928 | 2.3943 | 14.8 | 22:13:05 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 22:13:05 |
| AAVEUSD |
|
298.2 | 298.9 | 7.0 | 22:13:05 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 22:13:05 |
| ATOMUSD |
|
4.20 | 4.28 | 8.5 | 22:13:05 |
| AVAXUSD |
|
18.58 | 18.77 | 19.0 | 22:13:05 |
| DASHUSD |
|
20.3 | 20.5 | 2.4 | 22:13:05 |
| DOGEUSD |
|
0.1730 | 0.1734 | 4.3 | 22:13:05 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 22:13:05 |
| LINKUSD |
|
14.03 | 14.11 | 8.0 | 22:13:05 |
| MANAUSD |
|
0.272 | 0.284 | 12.5 | 22:13:05 |
| NEARUSD |
|
2.24 | 2.34 | 9.4 | 22:13:05 |
| AAPL.Daily |
|
209.59 | 209.76 | 17.0 | 22:13:05 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).