Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0391 | 1.0392 | 0.9 | 19:03:20 |
| GBPUSD |
|
1.2521 | 1.2522 | 1.2 | 19:03:20 |
| USDJPY |
|
157.53 | 157.55 | 2.3 | 19:03:20 |
| USDCHF |
|
0.9044 | 0.9046 | 1.4 | 19:03:20 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.5 | 19:03:20 |
| NZDUSD |
|
0.5641 | 0.5643 | 1.9 | 19:03:20 |
| USDCAD |
|
1.4368 | 1.4370 | 1.9 | 19:03:20 |
| EURGBP |
|
0.8298 | 0.8300 | 1.7 | 19:03:20 |
| EURJPY |
|
163.69 | 163.71 | 2.0 | 19:03:20 |
| EURCHF |
|
0.9398 | 0.9400 | 2.2 | 19:03:20 |
| EURAUD |
|
1.6636 | 1.6638 | 2.4 | 19:03:20 |
| EURNZD |
|
1.8416 | 1.8420 | 3.9 | 19:03:20 |
| EURCAD |
|
1.4929 | 1.4931 | 2.5 | 19:03:20 |
| GBPJPY |
|
197.25 | 197.27 | 2.3 | 19:03:20 |
| GBPCHF |
|
1.1325 | 1.1327 | 2.0 | 19:03:20 |
| GBPAUD |
|
2.0046 | 2.0049 | 2.6 | 19:03:20 |
| GBPNZD |
|
2.2193 | 2.2196 | 3.0 | 19:03:20 |
| GBPCAD |
|
1.7990 | 1.7992 | 2.2 | 19:03:20 |
| CHFJPY |
|
174.16 | 174.18 | 2.4 | 19:03:20 |
| AUDJPY |
|
98.39 | 98.41 | 2.1 | 19:03:20 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.6 | 19:03:20 |
| AUDNZD |
|
1.1069 | 1.1072 | 2.7 | 19:03:20 |
| AUDCAD |
|
0.8973 | 0.8976 | 2.7 | 19:03:20 |
| NZDJPY |
|
88.87 | 88.89 | 2.0 | 19:03:20 |
| NZDCHF |
|
0.5102 | 0.5104 | 1.7 | 19:03:20 |
| NZDCAD |
|
0.8104 | 0.8108 | 3.6 | 19:03:20 |
| CADJPY |
|
109.63 | 109.66 | 2.6 | 19:03:20 |
| CADCHF |
|
0.6294 | 0.6296 | 1.5 | 19:03:20 |
| XAGUSD |
|
30.11 | 30.15 | 3.3 | 19:03:20 |
| XAUUSD |
|
2,640.1 | 2,640.4 | 2.8 | 19:03:20 |
| XBRUSD |
|
76.5 | 76.6 | 0.9 | 19:03:20 |
| XTIUSD |
|
73.6 | 73.7 | 1.0 | 19:03:20 |
| XTIUSD.Daily |
|
73.6 | 73.7 | 0.9 | 19:03:20 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 19:03:20 |
| UK100 |
|
8,250 | 8,253 | 3.0 | 19:03:20 |
| FRA40 |
|
7,442 | 7,447 | 4.3 | 19:03:20 |
| GER40 |
|
20,226 | 20,230 | 3.9 | 19:03:20 |
| EUSTX50 |
|
4,991 | 4,995 | 3.9 | 19:03:20 |
| US30 |
|
43,127 | 43,133 | 5.3 | 19:03:20 |
| NAS100 |
|
21,680 | 21,683 | 3.2 | 19:03:20 |
| NVDA.Daily |
|
150.9 | 151.1 | 1.7 | 19:03:20 |
| TSLA.Daily |
|
409.8 | 410.1 | 3.0 | 19:03:20 |
| US30.Daily |
|
43,128 | 43,133 | 5.1 | 19:03:20 |
| BCHUSD.Daily |
|
481 | 483 | 0.2 | 19:03:20 |
| LTCUSD.Daily |
|
115.4 | 115.7 | 3.5 | 19:03:20 |
| NAS100.Daily |
|
21,680 | 21,683 | 2.8 | 19:03:20 |
| SOLUSD.Daily |
|
220.2 | 220.4 | 2.6 | 19:03:20 |
| SPX500.Daily |
|
6,020 | 6,022 | 1.6 | 19:03:20 |
| XBRUSD.Daily |
|
76.5 | 76.6 | 0.8 | 19:03:20 |
| SPX500 |
|
6,020 | 6,022 | 1.8 | 19:03:20 |
| BTCUSD.Daily |
|
102,086 | 102,111 | 2.5 | 19:03:20 |
| ETHUSD.Daily |
|
3,706 | 3,708 | 1.8 | 19:03:20 |
| XRPUSD.Daily |
|
2.4337 | 2.4345 | 7.9 | 19:03:20 |
| ADAUSD |
|
1.098 | 1.102 | 3.5 | 19:03:20 |
| AXSUSD |
|
7.2 | 7.6 | 3.2 | 19:03:20 |
| BCHUSD |
|
481 | 483 | 0.2 | 19:03:20 |
| BNBUSD |
|
729.9 | 731.2 | 12.7 | 19:03:20 |
| BTCUSD |
|
102,085 | 102,112 | 2.7 | 19:03:20 |
| DOTUSD |
|
7.81 | 7.87 | 6.1 | 19:03:20 |
| ETCUSD |
|
28.89 | 28.95 | 6.6 | 19:03:20 |
| ETHUSD |
|
3,706 | 3,708 | 2.0 | 19:03:20 |
| EURMXN |
|
21.079 | 21.083 | 4.3 | 19:03:20 |
| EURZAR |
|
19.3086 | 19.3160 | 73.7 | 19:03:20 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 19:03:20 |
| FTMUSD |
|
0.808 | 0.815 | 7.3 | 19:03:20 |
| FTTUSD |
|
3.23 | 3.33 | 10.0 | 19:03:20 |
| GBPMXN |
|
25.398 | 25.409 | 11.5 | 19:03:20 |
| GBPZAR |
|
23.2684 | 23.2774 | 90.0 | 19:03:20 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:03:20 |
| ICPUSD |
|
12.17 | 12.34 | 16.3 | 19:03:20 |
| JPN225 |
|
39,802 | 39,832 | 3.0 | 19:03:20 |
| LRCUSD |
|
0.217 | 0.230 | 13.0 | 19:03:20 |
| LTCUSD |
|
115.4 | 115.8 | 3.8 | 19:03:20 |
| SOLUSD |
|
220.1 | 220.5 | 3.5 | 19:03:20 |
| TRXUSD |
|
0.2689 | 0.2692 | 2.7 | 19:03:20 |
| UNIUSD |
|
15.22 | 15.27 | 5.4 | 19:03:20 |
| USDMXN |
|
20.287 | 20.290 | 2.8 | 19:03:20 |
| USDZAR |
|
18.5823 | 18.5893 | 70.7 | 19:03:20 |
| XNGUSD |
|
3.41 | 3.45 | 3.7 | 19:03:20 |
| XRPUSD |
|
2.4328 | 2.4359 | 31.8 | 19:03:20 |
| ZARJPY |
|
8.47 | 8.49 | 2.3 | 19:03:20 |
| ZECUSD |
|
60.5 | 60.9 | 3.5 | 19:03:20 |
| AAVEUSD |
|
346.9 | 347.6 | 7.0 | 19:03:20 |
| ALGOUSD |
|
0.424 | 0.430 | 6.4 | 19:03:20 |
| ATOMUSD |
|
7.46 | 7.55 | 9.1 | 19:03:20 |
| AVAXUSD |
|
44.24 | 44.45 | 20.7 | 19:03:20 |
| DASHUSD |
|
44.0 | 44.3 | 2.4 | 19:03:20 |
| DOGEUSD |
|
0.3882 | 0.3888 | 5.1 | 19:03:20 |
| IOTAUSD |
|
0.395 | 0.398 | 2.9 | 19:03:20 |
| LINKUSD |
|
24.24 | 24.32 | 8.0 | 19:03:20 |
| MANAUSD |
|
0.589 | 0.605 | 15.8 | 19:03:20 |
| NEARUSD |
|
6.04 | 6.15 | 10.6 | 19:03:20 |
| ESP35 |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).