Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/10
EURUSD alert 1.1716 1.1721 5.4 00:19:02
GBPUSD alert 1.3584 1.3589 4.5 00:19:02
USDJPY alert 146.33 146.37 4.5 00:19:02
USDCHF alert 0.7943 0.7947 4.2 00:19:02
AUDUSD alert 0.6531 0.6535 4.0 00:19:02
NZDUSD alert 0.6000 0.6006 6.0 00:19:02
USDCAD alert 1.3684 1.3689 4.8 00:19:02
EURGBP alert 0.8622 0.8627 5.2 00:19:02
EURJPY alert 171.45 171.51 6.1 00:19:02
EURCHF alert 0.9301 0.9318 17.5 00:19:02
EURAUD alert 1.7934 1.7941 7.0 00:19:02
EURNZD alert 1.9510 1.9536 25.5 00:19:02
EURCAD alert 1.6028 1.6044 16.7 00:19:02
GBPJPY alert 198.79 198.89 10.5 00:19:02
GBPCHF alert 1.0788 1.0797 8.4 00:19:02
GBPAUD alert 2.0789 2.0802 13.1 00:19:02
GBPNZD alert 2.2623 2.2649 26.5 00:19:02
GBPCAD alert 1.8579 1.8604 25.1 00:19:02
CHFJPY alert 184.16 184.29 12.4 00:19:02
AUDJPY alert 95.58 95.64 6.0 00:19:02
AUDCHF alert 0.5185 0.5196 11.1 00:19:02
AUDNZD alert 1.0880 1.0894 14.6 00:19:02
AUDCAD alert 0.8930 0.8950 20.0 00:19:02
NZDJPY alert 87.78 87.91 12.7 00:19:02
NZDCHF alert 0.4764 0.4774 10.4 00:19:02
NZDCAD alert 0.8209 0.8219 9.9 00:19:02
CADJPY alert 106.88 107.01 13.5 00:19:02
CADCHF alert 0.5803 0.5809 5.6 00:19:02
BCHUSD.Daily alert 507 509 0.2 00:19:02
LTCUSD.Daily alert 90.8 91.2 3.5 00:19:02
SOLUSD.Daily alert 156.9 157.2 2.6 00:19:02
BTCUSD.Daily alert 111,080 111,101 2.1 00:19:02
ETHUSD.Daily alert 2,747 2,749 1.8 00:19:02
XRPUSD.Daily alert 2.3990 2.4006 15.7 00:19:02
ADAUSD alert 0.620 0.623 3.5 00:19:02
AXSUSD alert 2.1 2.5 3.2 00:19:02
BCHUSD alert 507 509 0.2 00:19:02
BNBUSD alert 666.3 667.9 16.0 00:19:02
BTCUSD alert 111,077 111,104 2.7 00:19:02
DOTUSD alert 3.60 3.66 6.0 00:19:02
ETCUSD alert 17.67 17.73 6.3 00:19:02
ETHUSD alert 2,747 2,749 2.8 00:19:02
EURMXN alert 21.822 21.857 35.0 00:19:02
FILUSD alert 2.38 2.52 14.0 00:19:02
FTTUSD alert 0.77 0.87 10.0 00:19:02
GBPMXN alert 25.299 25.341 41.7 00:19:02
GRTUSD alert 0.089 0.092 2.7 00:19:02
ICPUSD alert 5.09 5.26 16.3 00:19:02
LRCUSD alert 0.069 0.082 12.9 00:19:02
LTCUSD alert 90.8 91.2 3.8 00:19:02
SOLUSD alert 156.9 157.2 3.5 00:19:02
TRXUSD alert 0.2896 0.2899 2.7 00:19:02
UNIUSD alert 8.31 8.36 5.4 00:19:02
USDMXN alert 18.623 18.658 35.0 00:19:02
XRPUSD alert 2.3990 2.4006 15.7 00:19:02
ZECUSD alert 39.9 40.1 2.4 00:19:02
AAVEUSD alert 300.2 300.9 7.0 00:19:02
ALGOUSD alert 0.190 0.196 6.4 00:19:02
ATOMUSD alert 4.30 4.38 8.5 00:19:02
AVAXUSD alert 19.32 19.51 19.0 00:19:02
DASHUSD alert 20.6 20.9 2.4 00:19:02
DOGEUSD alert 0.1820 0.1825 4.3 00:19:02
IOTAUSD alert 0.171 0.173 2.6 00:19:02
LINKUSD alert 14.25 14.33 8.0 00:19:02
MANAUSD alert 0.277 0.289 12.5 00:19:02
NEARUSD alert 2.30 2.39 9.4 00:19:02
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).