Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1705 | 1.1706 | 0.8 | 18:31:44 |
| GBPUSD |
|
1.3583 | 1.3584 | 1.3 | 18:31:44 |
| USDJPY |
|
146.52 | 146.53 | 1.8 | 18:31:44 |
| USDCHF |
|
0.7960 | 0.7961 | 1.4 | 18:31:44 |
| AUDUSD |
|
0.6528 | 0.6529 | 1.4 | 18:31:44 |
| NZDUSD |
|
0.5989 | 0.5991 | 1.7 | 18:31:44 |
| USDCAD |
|
1.3702 | 1.3704 | 1.7 | 18:31:44 |
| EURGBP |
|
0.8617 | 0.8619 | 1.5 | 18:31:44 |
| EURJPY |
|
171.51 | 171.53 | 2.1 | 18:31:44 |
| EURCHF |
|
0.9317 | 0.9319 | 1.9 | 18:31:44 |
| EURAUD |
|
1.7928 | 1.7931 | 3.0 | 18:31:44 |
| EURNZD |
|
1.9540 | 1.9543 | 3.2 | 18:31:44 |
| EURCAD |
|
1.6039 | 1.6041 | 2.1 | 18:31:44 |
| GBPJPY |
|
199.02 | 199.04 | 2.2 | 18:31:44 |
| GBPCHF |
|
1.0812 | 1.0813 | 1.8 | 18:31:44 |
| GBPAUD |
|
2.0804 | 2.0807 | 2.6 | 18:31:44 |
| GBPNZD |
|
2.2674 | 2.2677 | 2.5 | 18:31:44 |
| GBPCAD |
|
1.8611 | 1.8613 | 2.4 | 18:31:44 |
| CHFJPY |
|
184.07 | 184.09 | 2.2 | 18:31:44 |
| AUDJPY |
|
95.65 | 95.67 | 2.1 | 18:31:44 |
| AUDCHF |
|
0.5196 | 0.5198 | 1.5 | 18:31:44 |
| AUDNZD |
|
1.0898 | 1.0900 | 2.1 | 18:31:44 |
| AUDCAD |
|
0.8945 | 0.8947 | 2.4 | 18:31:44 |
| NZDJPY |
|
87.76 | 87.78 | 2.0 | 18:31:44 |
| NZDCHF |
|
0.4768 | 0.4769 | 1.6 | 18:31:44 |
| NZDCAD |
|
0.8208 | 0.8209 | 1.4 | 18:31:44 |
| CADJPY |
|
106.92 | 106.95 | 2.6 | 18:31:44 |
| CADCHF |
|
0.5809 | 0.5810 | 1.5 | 18:31:44 |
| XAGUSD |
|
36.39 | 36.42 | 2.8 | 18:31:44 |
| XAUUSD |
|
3,308.8 | 3,309.1 | 2.8 | 18:31:44 |
| XBRUSD |
|
69.8 | 69.9 | 0.9 | 18:31:44 |
| XTIUSD |
|
67.5 | 67.6 | 1.1 | 18:31:44 |
| XTIUSD.Daily |
|
67.5 | 67.6 | 1.0 | 18:31:44 |
| AUS200 |
|
8,579 | 8,585 | 6.3 | 18:31:44 |
| UK100 |
|
8,871 | 8,874 | 3.0 | 18:31:44 |
| FRA40 |
|
7,880 | 7,886 | 5.3 | 18:31:44 |
| GER40 |
|
24,541 | 24,545 | 4.0 | 18:31:44 |
| ESP35 |
|
14,206 | 14,226 | 20.0 | 18:31:44 |
| EUSTX50 |
|
5,447 | 5,451 | 3.6 | 18:31:44 |
| US30 |
|
44,342 | 44,348 | 5.8 | 18:31:44 |
| NAS100 |
|
22,805 | 22,807 | 2.2 | 18:31:44 |
| AMD.Daily |
|
138.23 | 138.40 | 17.0 | 18:31:44 |
| NVDA.Daily |
|
163.2 | 163.4 | 1.7 | 18:31:44 |
| TSLA.Daily |
|
295.8 | 296.0 | 2.4 | 18:31:44 |
| US30.Daily |
|
44,342 | 44,348 | 5.6 | 18:31:44 |
| BCHUSD.Daily |
|
505 | 507 | 0.2 | 18:31:44 |
| LTCUSD.Daily |
|
88.3 | 88.6 | 3.5 | 18:31:44 |
| NAS100.Daily |
|
22,805 | 22,807 | 2.3 | 18:31:44 |
| SOLUSD.Daily |
|
153.7 | 154.0 | 2.6 | 18:31:44 |
| SPX500.Daily |
|
6,250 | 6,252 | 1.4 | 18:31:44 |
| XBRUSD.Daily |
|
69.8 | 69.9 | 0.8 | 18:31:44 |
| MMM.Daily |
|
154.82 | 155.16 | 34.0 | 18:31:44 |
| AMZN.Daily |
|
222.39 | 222.56 | 17.0 | 18:31:44 |
| BABA.Daily |
|
103.85 | 104.02 | 17.0 | 18:31:44 |
| META.Daily |
|
734.23 | 734.53 | 30.0 | 18:31:44 |
| MSFT.Daily |
|
501.26 | 501.43 | 17.0 | 18:31:44 |
| NFLX.Daily |
|
1,282.89 | 1,283.28 | 39.0 | 18:31:44 |
| SHOP.Daily |
|
113.33 | 113.55 | 22.0 | 18:31:44 |
| GOOGL.Daily |
|
177.86 | 178.03 | 17.0 | 18:31:44 |
| SPX500 |
|
6,250 | 6,252 | 1.6 | 18:31:44 |
| BTCUSD.Daily |
|
109,010 | 109,029 | 1.9 | 18:31:44 |
| ETHUSD.Daily |
|
2,654 | 2,656 | 1.8 | 18:31:44 |
| XRPUSD.Daily |
|
2.3795 | 2.3807 | 12.2 | 18:31:44 |
| ADAUSD |
|
0.608 | 0.611 | 3.5 | 18:31:44 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 18:31:44 |
| BCHUSD |
|
505 | 507 | 0.2 | 18:31:44 |
| BNBUSD |
|
662.2 | 663.8 | 16.0 | 18:31:44 |
| BTCUSD |
|
109,006 | 109,033 | 2.7 | 18:31:44 |
| DOTUSD |
|
3.50 | 3.56 | 6.0 | 18:31:44 |
| ETCUSD |
|
17.12 | 17.19 | 6.3 | 18:31:44 |
| ETHUSD |
|
2,653 | 2,656 | 2.9 | 18:31:44 |
| EURMXN |
|
21.736 | 21.739 | 3.8 | 18:31:44 |
| EURZAR |
|
20.8212 | 20.8298 | 85.4 | 18:31:44 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 18:31:44 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 18:31:44 |
| GBPMXN |
|
25.220 | 25.227 | 6.7 | 18:31:44 |
| GBPZAR |
|
24.1612 | 24.1702 | 90.5 | 18:31:44 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 18:31:44 |
| ICPUSD |
|
4.86 | 5.02 | 16.3 | 18:31:44 |
| JPN225 |
|
39,780 | 39,821 | 4.1 | 18:31:44 |
| LRCUSD |
|
0.067 | 0.080 | 13.3 | 18:31:44 |
| LTCUSD |
|
88.3 | 88.6 | 3.8 | 18:31:44 |
| SOLUSD |
|
153.7 | 154.0 | 3.5 | 18:31:44 |
| TRXUSD |
|
0.2873 | 0.2876 | 2.7 | 18:31:44 |
| UNIUSD |
|
8.15 | 8.21 | 5.4 | 18:31:44 |
| USDMXN |
|
18.565 | 18.574 | 8.2 | 18:31:44 |
| USDZAR |
|
17.7851 | 17.7955 | 103.6 | 18:31:44 |
| XNGUSD |
|
3.19 | 3.23 | 3.7 | 18:31:44 |
| XRPUSD |
|
2.3794 | 2.3809 | 14.7 | 18:31:44 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 18:31:44 |
| AAVEUSD |
|
297.8 | 298.5 | 7.0 | 18:31:44 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 18:31:44 |
| ATOMUSD |
|
4.17 | 4.25 | 8.5 | 18:31:44 |
| AVAXUSD |
|
18.44 | 18.65 | 20.6 | 18:31:44 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 18:31:44 |
| DOGEUSD |
|
0.1728 | 0.1732 | 4.3 | 18:31:44 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 18:31:44 |
| LINKUSD |
|
13.99 | 14.07 | 8.0 | 18:31:44 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 18:31:44 |
| NEARUSD |
|
2.22 | 2.32 | 9.4 | 18:31:44 |
| AAPL.Daily |
|
207.74 | 207.91 | 17.0 | 18:31:44 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).